home / stock / ubsbf / ubsbf short

UBSBF Short Information, Kure Technologies

Stock Information
Company Name: Kure Technologies
Stock Symbol: UBSBF
Market: OTC
Website: kuretechnologies.com
Menu
UBSBF UBSBF Quote UBSBF Short UBSBF News UBSBF Articles UBSBF Message Board
Get UBSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,925
Total Actual Volume 14,362
Short Trends
Cover Days 2
Short Days 6
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-31
Open:$0.2939
Close:$0.2939
High:$0.2939
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-02-19
Open:$0.2299
Close:$0.2299
High:$0.2299
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-02-01
Open:$0.182767
Close:$0.1931
High:$0.2298
Volume:8,037
Short Volume:800
Short Percentage:9.95%
Stock Date:2020-08-06
Open:$0.0195
Close:$0.0195
High:$0.0195
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-07-27
Open:$0.04207
Close:$0.0393
High:$0.0422
Volume:3,000
Short Volume:2,000
Short Percentage:66.67%
Stock Date:2020-07-10
Open:$0.0135
Close:$0.0159
High:$0.0159
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2018-10-03
Open:$N/A
Close:$0.0491
High:$N/A
Volume:24
Short Volume:24
Short Percentage:100.00%
Stock Date:2018-08-07
Open:$N/A
Close:$0.0513
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%