UBSFF Short Information, Ubisoft Entmt Inc
Stock Information
| Company Name: |
Ubisoft Entmt Inc |
| Stock Symbol: |
UBSFF |
| Market: |
OTC |
Get UBSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,072 |
| Total Actual Volume |
11,498 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $24.225 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 8 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $24.225 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 20 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $24.225 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 83 |
| Short Percentage: | 60.14% |
| Stock Date: | 2024-07-05 |
| Open: | $21.41 |
| Close: | $21.87 |
| High: | $21.87 |
| Volume: | 316 |
| Short Volume: | 180 |
| Short Percentage: | 56.96% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $21.788 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 4 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-26 |
| Open: | $21.788 |
| Close: | $21.788 |
| High: | $21.788 |
| Volume: | 493 |
| Short Volume: | 17 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 114 |
| Short Volume: | 114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $23.89 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 9 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-13 |
| Open: | $23.89 |
| Close: | $23.89 |
| High: | $23.89 |
| Volume: | 142 |
| Short Volume: | 120 |
| Short Percentage: | 84.51% |
| Stock Date: | 2024-06-11 |
| Open: | $24.56 |
| Close: | $24.225 |
| High: | $25 |
| Volume: | 930 |
| Short Volume: | 634 |
| Short Percentage: | 68.17% |
| Stock Date: | 2024-06-10 |
| Open: | $25.85 |
| Close: | $25.475 |
| High: | $26.45 |
| Volume: | 1,668 |
| Short Volume: | 389 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-06 |
| Open: | $25.25 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 449 |
| Short Volume: | 175 |
| Short Percentage: | 38.98% |
| Stock Date: | 2024-06-03 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 514 |
| Short Volume: | 500 |
| Short Percentage: | 97.28% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 322 |
| Short Volume: | 19 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-05-29 |
| Open: | $23.26 |
| Close: | $23 |
| High: | $23.26 |
| Volume: | 2,261 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $23.675 |
| Close: | $23.675 |
| High: | $23.675 |
| Volume: | 555 |
| Short Volume: | 500 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $22.63 |
| High: | $0 |
| Volume: | 2,515 |
| Short Volume: | 13 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-23 |
| Open: | $23.5 |
| Close: | $22.63 |
| High: | $23.5 |
| Volume: | 427 |
| Short Volume: | 227 |
| Short Percentage: | 53.16% |
| Stock Date: | 2024-05-22 |
| Open: | $23.38 |
| Close: | $23.38 |
| High: | $23.38 |
| Volume: | 318 |
| Short Volume: | 4 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.