home / stock / ubsfy / ubsfy short

UBSFY Short Information, Ubisoft Entmt Unsp/Adr

Stock Information
Company Name: Ubisoft Entmt Unsp/Adr
Stock Symbol: UBSFY
Market: OTC
Menu
UBSFY UBSFY Quote UBSFY Short UBSFY News UBSFY Articles UBSFY Message Board
Get UBSFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,756
Total Actual Volume 462,939
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.215
Close:$4.16
High:$4.215
Volume:4,509
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$4.23
Close:$4.16
High:$4.23
Volume:80,184
Short Volume:13,382
Short Percentage:16.69%
Stock Date:2024-07-01
Open:$4.4
Close:$4.3471
High:$4.4
Volume:19,580
Short Volume:7,296
Short Percentage:37.26%
Stock Date:2024-06-28
Open:$4.32
Close:$4.32
High:$4.34
Volume:12,767
Short Volume:6,916
Short Percentage:54.17%
Stock Date:2024-06-27
Open:$4.34
Close:$4.32
High:$4.36
Volume:24,961
Short Volume:4,607
Short Percentage:18.46%
Stock Date:2024-06-26
Open:$4.33
Close:$4.38
High:$4.38
Volume:14,836
Short Volume:10
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$4.41
Close:$4.3901
High:$4.45
Volume:10,735
Short Volume:800
Short Percentage:7.45%
Stock Date:2024-06-24
Open:$4.46
Close:$4.48
High:$4.51
Volume:27,629
Short Volume:2,953
Short Percentage:10.69%
Stock Date:2024-06-21
Open:$4.37
Close:$4.26
High:$4.37
Volume:37,929
Short Volume:6,183
Short Percentage:16.30%
Stock Date:2024-06-20
Open:$4.53
Close:$4.5
High:$4.53
Volume:17,245
Short Volume:4,844
Short Percentage:28.09%
Stock Date:2024-06-18
Open:$4.41
Close:$4.54
High:$4.54
Volume:4,291
Short Volume:605
Short Percentage:14.10%
Stock Date:2024-06-17
Open:$4.37
Close:$4.48
High:$4.49
Volume:17,823
Short Volume:8,643
Short Percentage:48.49%
Stock Date:2024-06-14
Open:$4.41
Close:$4.51
High:$4.53
Volume:31,769
Short Volume:3,663
Short Percentage:11.53%
Stock Date:2024-06-13
Open:$4.71
Close:$4.64
High:$4.71
Volume:9,512
Short Volume:527
Short Percentage:5.54%
Stock Date:2024-06-12
Open:$4.79
Close:$4.7
High:$4.81
Volume:13,495
Short Volume:1,426
Short Percentage:10.57%
Stock Date:2024-06-11
Open:$4.78
Close:$4.71
High:$4.78
Volume:21,491
Short Volume:669
Short Percentage:3.11%
Stock Date:2024-06-10
Open:$4.935
Close:$4.93
High:$4.95
Volume:68,192
Short Volume:3,831
Short Percentage:5.62%
Stock Date:2024-06-07
Open:$4.97
Close:$4.98
High:$4.99
Volume:5,790
Short Volume:397
Short Percentage:6.86%
Stock Date:2024-06-06
Open:$4.88
Close:$4.962
High:$4.97
Volume:18,985
Short Volume:2,161
Short Percentage:11.38%
Stock Date:2024-06-05
Open:$4.97
Close:$4.9902
High:$5.0114
Volume:21,216
Short Volume:4,842
Short Percentage:22.82%