UBSI Short Information, United Bankshares Inc.
Stock Information
| Company Name: |
United Bankshares Inc. |
| Stock Symbol: |
UBSI |
| Market: |
NASDAQ |
| Website: |
ubsi-inc.com |
Get UBSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,202,863 |
| Total Actual Volume |
11,933,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $37.35 |
| Close: | $36.89 |
| High: | $38.25 |
| Volume: | 696,266 |
| Short Volume: | 77,558 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-07-17 |
| Open: | $36.62 |
| Close: | $37.67 |
| High: | $38 |
| Volume: | 1,041,838 |
| Short Volume: | 117,903 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-07-16 |
| Open: | $35.77 |
| Close: | $37.01 |
| High: | $37.05 |
| Volume: | 823,817 |
| Short Volume: | 69,975 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-15 |
| Open: | $34.54 |
| Close: | $35.37 |
| High: | $35.67 |
| Volume: | 681,637 |
| Short Volume: | 54,021 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-12 |
| Open: | $34.35 |
| Close: | $34.09 |
| High: | $34.63 |
| Volume: | 445,918 |
| Short Volume: | 41,424 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-07-11 |
| Open: | $33.338 |
| Close: | $34.09 |
| High: | $34.24 |
| Volume: | 633,834 |
| Short Volume: | 97,813 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-07-10 |
| Open: | $32.05 |
| Close: | $32.63 |
| High: | $32.67 |
| Volume: | 388,154 |
| Short Volume: | 48,090 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-09 |
| Open: | $31.61 |
| Close: | $32.02 |
| High: | $32.05 |
| Volume: | 363,139 |
| Short Volume: | 28,452 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-07-08 |
| Open: | $31.93 |
| Close: | $31.76 |
| High: | $32.1 |
| Volume: | 357,098 |
| Short Volume: | 30,507 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-05 |
| Open: | $31.9 |
| Close: | $31.56 |
| High: | $32.14 |
| Volume: | 354,167 |
| Short Volume: | 39,139 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-03 |
| Open: | $32.6 |
| Close: | $31.89 |
| High: | $32.6 |
| Volume: | 190,132 |
| Short Volume: | 18,623 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-02 |
| Open: | $32.33 |
| Close: | $32.51 |
| High: | $32.61 |
| Volume: | 276,786 |
| Short Volume: | 25,560 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-07-01 |
| Open: | $32.14 |
| Close: | $32.29 |
| High: | $32.75 |
| Volume: | 572,040 |
| Short Volume: | 101,525 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-06-28 |
| Open: | $32.06 |
| Close: | $32.44 |
| High: | $32.71 |
| Volume: | 1,672,717 |
| Short Volume: | 50,638 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-27 |
| Open: | $31.61 |
| Close: | $31.85 |
| High: | $31.87 |
| Volume: | 337,111 |
| Short Volume: | 43,010 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-06-26 |
| Open: | $30.91 |
| Close: | $31.57 |
| High: | $31.72 |
| Volume: | 455,142 |
| Short Volume: | 51,078 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-25 |
| Open: | $31.56 |
| Close: | $31.19 |
| High: | $31.645 |
| Volume: | 309,743 |
| Short Volume: | 20,748 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-06-24 |
| Open: | $31.26 |
| Close: | $31.7 |
| High: | $32.04 |
| Volume: | 458,173 |
| Short Volume: | 61,748 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-06-21 |
| Open: | $31.51 |
| Close: | $31.26 |
| High: | $31.54 |
| Volume: | 1,318,370 |
| Short Volume: | 44,043 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-06-20 |
| Open: | $31.33 |
| Close: | $31.49 |
| High: | $31.69 |
| Volume: | 557,686 |
| Short Volume: | 181,008 |
| Short Percentage: | 32.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.