UBT Short Information, ProShares Ultra 20+ Year Treasury
Stock Information
| Company Name: |
ProShares Ultra 20+ Year Treasury |
| Stock Symbol: |
UBT |
| Market: |
NYSE |
Get UBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,128 |
| Total Actual Volume |
1,720,506 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.75 |
| Close: | $19.67 |
| High: | $19.83 |
| Volume: | 58,356 |
| Short Volume: | 781 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-17 |
| Open: | $19.8 |
| Close: | $19.96 |
| High: | $19.9899 |
| Volume: | 95,805 |
| Short Volume: | 115 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $19.68 |
| Close: | $19.8837 |
| High: | $19.9 |
| Volume: | 67,573 |
| Short Volume: | 55 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $19.46 |
| Close: | $19.39 |
| High: | $19.53 |
| Volume: | 121,670 |
| Short Volume: | 815 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-12 |
| Open: | $19.6 |
| Close: | $19.83 |
| High: | $19.83 |
| Volume: | 61,214 |
| Short Volume: | 785 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-11 |
| Open: | $19.65 |
| Close: | $19.7 |
| High: | $19.9 |
| Volume: | 164,522 |
| Short Volume: | 2,062 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-10 |
| Open: | $19.18 |
| Close: | $19.25 |
| High: | $19.3 |
| Volume: | 86,523 |
| Short Volume: | 2,029 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-09 |
| Open: | $19.18 |
| Close: | $19.15 |
| High: | $19.25 |
| Volume: | 54,355 |
| Short Volume: | 41 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $19.28 |
| Close: | $19.37 |
| High: | $19.37 |
| Volume: | 62,952 |
| Short Volume: | 951 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-05 |
| Open: | $19.15 |
| Close: | $19.25 |
| High: | $19.31 |
| Volume: | 66,856 |
| Short Volume: | 832 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-02 |
| Open: | $18.55 |
| Close: | $18.5 |
| High: | $18.56 |
| Volume: | 147,734 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-01 |
| Open: | $18.43 |
| Close: | $18.22 |
| High: | $18.57 |
| Volume: | 197,687 |
| Short Volume: | 1,481 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-28 |
| Open: | $19.66 |
| Close: | $18.83 |
| High: | $19.68 |
| Volume: | 177,066 |
| Short Volume: | 265 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $19.59 |
| Close: | $19.55 |
| High: | $19.67 |
| Volume: | 38,144 |
| Short Volume: | 411 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-26 |
| Open: | $19.53 |
| Close: | $19.48 |
| High: | $19.62 |
| Volume: | 54,857 |
| Short Volume: | 545 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-25 |
| Open: | $20.08 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 42,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $20.03 |
| Close: | $20.1331 |
| High: | $20.1443 |
| Volume: | 31,254 |
| Short Volume: | 1,290 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-21 |
| Open: | $20.17 |
| Close: | $20.01 |
| High: | $20.24 |
| Volume: | 43,345 |
| Short Volume: | 916 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-20 |
| Open: | $19.81 |
| Close: | $20.03 |
| High: | $20.04 |
| Volume: | 78,537 |
| Short Volume: | 276 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $20.01 |
| Close: | $20.25 |
| High: | $20.29 |
| Volume: | 69,843 |
| Short Volume: | 376 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.