UCBI Quote, Trading Chart, United Community Banks Inc.

home / stock / ucbi / ucbi quote

Stock Information
Company Name: United Community Banks Inc.
Stock Symbol: UCBI
Market: NASDAQ
Website: ucbi.com
Menu
UCBI UCBI Quote UCBI Short UCBI News UCBI Articles UCBI Message Board
Get UCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBI Quote
Last:$24.68
Change Percent:-0.32%
Open:$25.05
Previous Close:$24.68
High:$25.08
Low:$24.54
Volume:444,668
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCBI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.05
Close:$24.68
High:$25.08
Low:$24.54
Volume:444,668
Date:2024-07-04
Open:$25.48
Close:$24.97
High:$25.48
Low:$24.97
Volume:252,246
Date:2024-07-03
Open:$25.48
Close:$24.97
High:$25.48
Low:$24.97
Volume:252,246
Date:2024-07-02
Open:$25.07
Close:$25.46
High:$25.56
Low:$25.07
Volume:411,718
Date:2024-07-01
Open:$25.43
Close:$25.1
High:$25.64
Low:$25.02
Volume:523,956
Date:2024-06-28
Open:$25.47
Close:$25.46
High:$25.89
Low:$25.27
Volume:1,713,752
Date:2024-06-27
Open:$24.91
Close:$25.2
High:$25.23
Low:$24.6954
Volume:336,328
Date:2024-06-26
Open:$24.54
Close:$24.87
High:$24.95
Low:$24.46
Volume:331,885
Date:2024-06-25
Open:$24.9
Close:$24.76
High:$25.04
Low:$24.72
Volume:385,172
Date:2024-06-24
Open:$24.71
Close:$25.1
High:$25.24
Low:$24.625
Volume:488,065
Date:2024-06-21
Open:$24.7
Close:$24.61
High:$24.7
Low:$24.32
Volume:1,606,034
Date:2024-06-20
Open:$24.8
Close:$24.66
High:$24.99
Low:$24.6
Volume:413,169
Date:2024-06-19
Open:$24.67
Close:$24.97
High:$25.32
Low:$24.58
Volume:621,718
Date:2024-06-18
Open:$24.67
Close:$24.97
High:$25.32
Low:$24.58
Volume:621,718
Date:2024-06-17
Open:$24.17
Close:$24.67
High:$24.67
Low:$24.04
Volume:419,253
Date:2024-06-14
Open:$24.36
Close:$24.22
High:$24.45
Low:$24.1
Volume:371,779
Date:2024-06-13
Open:$25.01
Close:$24.83
High:$25.02
Low:$24.56
Volume:467,757
Date:2024-06-12
Open:$25.18
Close:$25.05
High:$25.7
Low:$24.79
Volume:501,483
Date:2024-06-11
Open:$24.39
Close:$24.44
High:$24.6
Low:$24.17
Volume:429,984
Date:2024-06-10
Open:$24.82
Close:$24.58
High:$24.82
Low:$24.39
Volume:478,609