UCBI Quote, Trading Chart, United Community Banks Inc.

home / stock / ucbi / ucbi quote

Stock Information
Company Name: United Community Banks Inc.
Stock Symbol: UCBI
Market: NASDAQ
Website: ucbi.com
Menu
UCBI UCBI Quote UCBI Short UCBI News UCBI Articles UCBI Message Board
Get UCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBI Quote
Last:$27.83
Change Percent:4.31%
Open:$27.52
Previous Close:$27.83
High:$28.445
Low:$26.96
Volume:774,256
Last Trade Date Time:08/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCBI Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$27.52
Close:$27.83
High:$28.445
Low:$26.96
Volume:774,256
Date:2024-08-02
Open:$28.64
Close:$28.76
High:$29.275
Low:$28.37
Volume:704,315
Date:2024-08-01
Open:$30.94
Close:$29.81
High:$31.025
Low:$29.34
Volume:700,284
Date:2024-07-31
Open:$31.11
Close:$30.95
High:$31.72
Low:$30.71
Volume:597,900
Date:2024-07-30
Open:$30.99
Close:$31.07
High:$31.18
Low:$30.73
Volume:651,439
Date:2024-07-29
Open:$31.59
Close:$30.79
High:$31.7
Low:$30.78
Volume:551,276
Date:2024-07-26
Open:$31.58
Close:$31.51
High:$31.96
Low:$31.3
Volume:663,542
Date:2024-07-25
Open:$30.46
Close:$31.18
High:$31.57
Low:$30.155
Volume:1,207,802
Date:2024-07-24
Open:$29.96
Close:$30.05
High:$31.19
Low:$29.66
Volume:1,036,131
Date:2024-07-23
Open:$29.28
Close:$29.93
High:$30.43
Low:$29.24
Volume:1,177,239
Date:2024-07-22
Open:$28.97
Close:$29.54
High:$29.71
Low:$28.72
Volume:522,675
Date:2024-07-19
Open:$29.17
Close:$29.2
High:$29.68
Low:$29.08
Volume:614,957
Date:2024-07-18
Open:$29.3
Close:$29.16
High:$30.04
Low:$28.87
Volume:810,805
Date:2024-07-17
Open:$28.67
Close:$29.6
High:$29.82
Low:$28.5
Volume:740,767
Date:2024-07-16
Open:$28.36
Close:$29.03
High:$29.37
Low:$28.32
Volume:823,070
Date:2024-07-15
Open:$27.4
Close:$28.01
High:$28.35
Low:$27.4
Volume:738,110
Date:2024-07-12
Open:$27.42
Close:$27
High:$27.465
Low:$26.96
Volume:502,074
Date:2024-07-11
Open:$26.22
Close:$27.03
High:$27.09
Low:$26.08
Volume:770,093
Date:2024-07-10
Open:$25
Close:$25.65
High:$25.71
Low:$24.91
Volume:349,362
Date:2024-07-09
Open:$24.44
Close:$24.98
High:$24.99
Low:$24.36
Volume:451,297