UCBI Short Information, United Community Banks Inc.
Stock Information
| Company Name: |
United Community Banks Inc. |
| Stock Symbol: |
UCBI |
| Market: |
NASDAQ |
| Website: |
ucbi.com |
Get UCBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
831,003 |
| Total Actual Volume |
11,002,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.05 |
| Close: | $24.68 |
| High: | $25.08 |
| Volume: | 444,668 |
| Short Volume: | 37,908 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-03 |
| Open: | $25.48 |
| Close: | $24.97 |
| High: | $25.48 |
| Volume: | 252,246 |
| Short Volume: | 18,147 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-02 |
| Open: | $25.07 |
| Close: | $25.46 |
| High: | $25.56 |
| Volume: | 411,718 |
| Short Volume: | 42,224 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-07-01 |
| Open: | $25.43 |
| Close: | $25.1 |
| High: | $25.64 |
| Volume: | 523,956 |
| Short Volume: | 40,018 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-06-28 |
| Open: | $25.47 |
| Close: | $25.46 |
| High: | $25.89 |
| Volume: | 1,713,752 |
| Short Volume: | 60,386 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-27 |
| Open: | $24.91 |
| Close: | $25.2 |
| High: | $25.23 |
| Volume: | 336,328 |
| Short Volume: | 26,556 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-26 |
| Open: | $24.54 |
| Close: | $24.87 |
| High: | $24.95 |
| Volume: | 331,885 |
| Short Volume: | 38,905 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-06-25 |
| Open: | $24.9 |
| Close: | $24.76 |
| High: | $25.04 |
| Volume: | 385,172 |
| Short Volume: | 47,514 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-06-24 |
| Open: | $24.71 |
| Close: | $25.1 |
| High: | $25.24 |
| Volume: | 488,065 |
| Short Volume: | 56,997 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-21 |
| Open: | $24.7 |
| Close: | $24.61 |
| High: | $24.7 |
| Volume: | 1,606,034 |
| Short Volume: | 39,651 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-20 |
| Open: | $24.8 |
| Close: | $24.66 |
| High: | $24.99 |
| Volume: | 413,169 |
| Short Volume: | 35,785 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-18 |
| Open: | $24.67 |
| Close: | $24.97 |
| High: | $25.32 |
| Volume: | 621,718 |
| Short Volume: | 76,092 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-17 |
| Open: | $24.17 |
| Close: | $24.67 |
| High: | $24.67 |
| Volume: | 419,253 |
| Short Volume: | 41,454 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-06-14 |
| Open: | $24.36 |
| Close: | $24.22 |
| High: | $24.45 |
| Volume: | 371,779 |
| Short Volume: | 37,511 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-13 |
| Open: | $25.01 |
| Close: | $24.83 |
| High: | $25.02 |
| Volume: | 467,757 |
| Short Volume: | 65,080 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-06-12 |
| Open: | $25.18 |
| Close: | $25.05 |
| High: | $25.7 |
| Volume: | 501,483 |
| Short Volume: | 55,107 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-06-11 |
| Open: | $24.39 |
| Close: | $24.44 |
| High: | $24.6 |
| Volume: | 429,984 |
| Short Volume: | 27,637 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-10 |
| Open: | $24.82 |
| Close: | $24.58 |
| High: | $24.82 |
| Volume: | 478,609 |
| Short Volume: | 46,676 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-07 |
| Open: | $24.91 |
| Close: | $25.12 |
| High: | $25.13 |
| Volume: | 483,274 |
| Short Volume: | 18,633 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-06 |
| Open: | $25.03 |
| Close: | $25.17 |
| High: | $25.23 |
| Volume: | 321,902 |
| Short Volume: | 18,722 |
| Short Percentage: | 5.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.