UCBIO Quote, Trading Chart, United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock

home / stock / ucbio / ucbio quote

Stock Information
Company Name: United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock
Stock Symbol: UCBIO
Market: NASDAQ
Website: ucbi.com
Menu
UCBIO UCBIO Quote UCBIO Short UCBIO News UCBIO Articles UCBIO Message Board
Get UCBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBIO Quote
Last:$23.5001
Change Percent:-0.68%
Open:$23.68
Previous Close:$23.5001
High:$23.77
Low:$23.41
Volume:11,462
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCBIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.68
Close:$23.5001
High:$23.77
Low:$23.41
Volume:11,462
Date:2024-07-04
Open:$23.5
Close:$23.52
High:$23.53
Low:$23.477
Volume:3,267
Date:2024-07-03
Open:$23.5
Close:$23.52
High:$23.53
Low:$23.477
Volume:3,267
Date:2024-07-02
Open:$23.4
Close:$23.3
High:$23.53
Low:$23.3
Volume:10,543
Date:2024-07-01
Open:$23.5204
Close:$23.3
High:$23.5204
Low:$23.26
Volume:1,950
Date:2024-06-28
Open:$23.5599
Close:$23.4
High:$23.5599
Low:$23.4
Volume:3,569
Date:2024-06-27
Open:$23.55
Close:$23.55
High:$23.5699
Low:$23.4749
Volume:13,426
Date:2024-06-26
Open:$23.6
Close:$23.53
High:$23.6
Low:$23.34
Volume:21,533
Date:2024-06-25
Open:$23.6
Close:$23.5351
High:$23.6
Low:$23.4972
Volume:6,289
Date:2024-06-24
Open:$23.85
Close:$23.55
High:$24.034
Low:$23.53
Volume:9,612
Date:2024-06-21
Open:$23.79
Close:$23.92
High:$24.0999
Low:$23.75
Volume:6,891
Date:2024-06-20
Open:$23.82
Close:$23.89
High:$23.9999
Low:$23.5827
Volume:10,975
Date:2024-06-19
Open:$23.95
Close:$23.61
High:$23.9999
Low:$23.5001
Volume:2,094
Date:2024-06-18
Open:$23.95
Close:$23.61
High:$23.9999
Low:$23.5001
Volume:2,094
Date:2024-06-17
Open:$23.75
Close:$23.8499
High:$23.85
Low:$23.75
Volume:2,588
Date:2024-06-14
Open:$23.78
Close:$24.0099
High:$24.0099
Low:$23.45
Volume:8,627
Date:2024-06-13
Open:$23.41
Close:$23.8
High:$23.8
Low:$23.41
Volume:1,515
Date:2024-06-12
Open:$23.3001
Close:$23.49
High:$23.53
Low:$23.3001
Volume:9,140
Date:2024-06-11
Open:$23.4
Close:$23.58
High:$23.58
Low:$23.4
Volume:3,050
Date:2024-06-10
Open:$23.555
Close:$23.5493
High:$23.5854
Low:$23.5493
Volume:1,632