UCBJF Quote, Trading Chart, UCB SA

home / stock / ucbjf / ucbjf quote

Stock Information
Company Name: UCB SA
Stock Symbol: UCBJF
Market: OTC
Menu
UCBJF UCBJF Quote UCBJF Short UCBJF News UCBJF Articles UCBJF Message Board
Get UCBJF Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBJF Quote
Last:$280.07
Change Percent:-8.01%
Open:$300.64
Previous Close:$304.45
High:$300.64
Low:$280.07
Volume:74
Last Trade Date Time:03/03/2026 12:19:06 pm
Quotes are delayed by 15 to 20 minutes.
UCBJF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$300.64
Close:$304.45
High:$300.64
Low:$280.07
Volume:74
Date:2026-03-02
Open:$304.29
Close:$304.29
High:$304.45
Low:$304.29
Volume:140
Date:2026-02-26
Open:$306.58
Close:$306.58
High:$306.58
Low:$306.58
Volume:28
Date:2026-02-18
Open:$345.39
Close:$345.39
High:$345.39
Low:$341.125
Volume:239
Date:2026-02-16
Open:$335.24
Close:$335.24
High:$335.24
Low:$335.24
Volume:31
Date:2026-01-21
Open:$306.5
Close:$306.5
High:$306.5
Low:$306.5
Volume:2
Date:2026-01-19
Open:$305
Close:$298.035
High:$317.94
Low:$305
Volume:186
Date:2026-01-16
Open:$305
Close:$298.035
High:$305
Low:$305
Volume:127
Date:2026-01-15
Open:$298.035
Close:$298.035
High:$298.035
Low:$298.035
Volume:100
Date:2026-01-12
Open:$304.35
Close:$304.35
High:$304.35
Low:$304.35
Volume:42
Date:2026-01-06
Open:$298.14
Close:$298.14
High:$298.14
Low:$298.14
Volume:6,061
Date:2026-01-02
Open:$287.94
Close:$279.105
High:$287.94
Low:$282.875
Volume:969
Date:2026-01-01
Open:$279.105
Close:$279.105
High:$293.58
Low:$279.105
Volume:240
Date:2025-12-31
Open:$279.105
Close:$279.105
High:$279.105
Low:$279.105
Volume:201
Date:2025-12-29
Open:$269.3
Close:$269.3
High:$269.3
Low:$269.3
Volume:2
Date:2025-12-25
Open:$277.625
Close:$283.125
High:$285.09
Low:$277.625
Volume:24
Date:2025-12-24
Open:$277.625
Close:$283.125
High:$285.09
Low:$277.625
Volume:24
Date:2025-12-23
Open:$283.125
Close:$283.125
High:$283.125
Low:$283.125
Volume:165
Date:2025-12-19
Open:$275.025
Close:$275.025
High:$275.025
Low:$275.025
Volume:205
Date:2025-12-05
Open:$292.5
Close:$292.5
High:$302.11
Low:$286.64
Volume:119