UCBJF Short Information, Ucb Sa Npv
Stock Information
| Company Name: |
Ucb Sa Npv |
| Stock Symbol: |
UCBJF |
| Market: |
OTC |
Get UCBJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,092 |
| Total Actual Volume |
14,129 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $132 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $132.5 |
| Close: | $132 |
| High: | $132.5 |
| Volume: | 623 |
| Short Volume: | 100 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $133.68 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $122 |
| Close: | $122 |
| High: | $122 |
| Volume: | 310 |
| Short Volume: | 258 |
| Short Percentage: | 83.23% |
| Stock Date: | 2024-03-18 |
| Open: | $116.6 |
| Close: | $116.6 |
| High: | $116.6 |
| Volume: | 200 |
| Short Volume: | 10 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $118.6 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $102 |
| Close: | $102 |
| High: | $102 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $100 |
| Close: | $100 |
| High: | $100 |
| Volume: | 208 |
| Short Volume: | 178 |
| Short Percentage: | 85.58% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $73.541 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $73.541 |
| Close: | $73.541 |
| High: | $73.541 |
| Volume: | 4,067 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-13 |
| Open: | $70 |
| Close: | $70 |
| High: | $70 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $74 |
| Close: | $74 |
| High: | $74 |
| Volume: | 7,825 |
| Short Volume: | 7,782 |
| Short Percentage: | 99.45% |
| Stock Date: | 2023-10-30 |
| Open: | $72.3 |
| Close: | $75.05 |
| High: | $75.05 |
| Volume: | 230 |
| Short Volume: | 100 |
| Short Percentage: | 43.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.