UCBJY Quote, Trading Chart, UCB SA ADR

home / stock / ucbjy / ucbjy quote

Stock Information
Company Name: UCB SA ADR
Stock Symbol: UCBJY
Market: OTC
Menu
UCBJY UCBJY Quote UCBJY Short UCBJY News UCBJY Articles UCBJY Message Board
Get UCBJY Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBJY Quote
Last:$142.59
Change Percent:-2.05%
Open:$146.01
Previous Close:$145.58
High:$146.93
Low:$142.235
Volume:48,987
Last Trade Date Time:03/13/2026 12:29:28 pm
Quotes are delayed by 15 to 20 minutes.
UCBJY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$146.01
Close:$145.58
High:$146.93
Low:$142.235
Volume:48,987
Date:2026-03-12
Open:$148.09
Close:$147.45
High:$148.09
Low:$145.58
Volume:17,956
Date:2026-03-11
Open:$151.02
Close:$152.56
High:$151.02
Low:$145.4725
Volume:11,641
Date:2026-03-10
Open:$151.71
Close:$145.42
High:$152.56
Low:$151.19
Volume:1,780
Date:2026-03-09
Open:$145.38
Close:$145.285
High:$145.66
Low:$145.13
Volume:8,700
Date:2026-03-06
Open:$144.71
Close:$148.9
High:$145.859
Low:$144.34
Volume:13,769
Date:2026-03-05
Open:$151.8
Close:$152.34
High:$151.94
Low:$148.58
Volume:12,625
Date:2026-03-04
Open:$152.71
Close:$146.96
High:$152.75
Low:$151.24
Volume:6,894
Date:2026-03-03
Open:$145.62
Close:$146.2
High:$147.07
Low:$144.52
Volume:29,267
Date:2026-03-02
Open:$147.66
Close:$148.72
High:$148.44
Low:$145.81
Volume:45,017
Date:2026-02-27
Open:$148.98
Close:$145.84
High:$149.9
Low:$148.5
Volume:16,608
Date:2026-02-26
Open:$150.1
Close:$159.12
High:$150.1
Low:$145.84
Volume:19,487
Date:2026-02-25
Open:$157.71
Close:$159.65
High:$159.125
Low:$157.1
Volume:13,376
Date:2026-02-24
Open:$157.37
Close:$159.16
High:$160.08
Low:$156.78
Volume:24,558
Date:2026-02-23
Open:$158.48
Close:$163.14
High:$160.15
Low:$158.48
Volume:23,756
Date:2026-02-20
Open:$164.26
Close:$166.415
High:$166.35
Low:$162.575
Volume:21,555
Date:2026-02-19
Open:$167.75
Close:$168.57
High:$167.97
Low:$166.01
Volume:19,392
Date:2026-02-18
Open:$168.01
Close:$167.46
High:$168.76
Low:$167.26
Volume:15,707
Date:2026-02-17
Open:$166.63
Close:$165.1
High:$168.58
Low:$166.63
Volume:19,593
Date:2026-02-16
Open:$163.26
Close:$165.705
High:$165.71
Low:$162.92
Volume:30,691