UCBJY Quote, Trading Chart, UCB S.A. ADR

home / stock / ucbjy / ucbjy quote

Stock Information
Company Name: UCB S.A. ADR
Stock Symbol: UCBJY
Market: OTC
Menu
UCBJY UCBJY Quote UCBJY Short UCBJY News UCBJY Articles UCBJY Message Board
Get UCBJY Alerts

News, Short Squeeze, Breakout and More Instantly...
UCBJY Quote
Last:$82.566
Change Percent:-0.75%
Open:$81.7
Previous Close:$82.566
High:$82.705
Low:$81.7
Volume:6,144
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCBJY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$81.7
Close:$82.566
High:$82.705
Low:$81.7
Volume:6,144
Date:2024-07-25
Open:$79.89
Close:$81.09
High:$81.7325
Low:$79.89
Volume:12,982
Date:2024-07-24
Open:$78.97
Close:$79.46
High:$79.6
Low:$78.97
Volume:10,525
Date:2024-07-23
Open:$78.95
Close:$78.7
High:$78.95
Low:$78.31
Volume:22,307
Date:2024-07-22
Open:$78.62
Close:$78.3525
High:$78.62
Low:$78.18
Volume:110,840
Date:2024-07-19
Open:$76.31
Close:$76.27
High:$76.4
Low:$76.22
Volume:8,882
Date:2024-07-18
Open:$76.83
Close:$74.69
High:$76.97
Low:$74.55
Volume:26,644
Date:2024-07-17
Open:$77.59
Close:$77.39
High:$77.71
Low:$77.275
Volume:11,788
Date:2024-07-16
Open:$77.7085
Close:$77.77
High:$77.775
Low:$77.6001
Volume:9,954
Date:2024-07-15
Open:$78.575
Close:$78.33
High:$78.71
Low:$78.22
Volume:7,299
Date:2024-07-12
Open:$78.9456
Close:$78.48
High:$78.9456
Low:$78.358
Volume:5,829
Date:2024-07-11
Open:$78.08
Close:$78.42
High:$78.58
Low:$78.08
Volume:14,418
Date:2024-07-10
Open:$78
Close:$78.73
High:$78.75
Low:$78
Volume:2,534
Date:2024-07-09
Open:$77.53
Close:$77.805
High:$77.805
Low:$77.265
Volume:6,213
Date:2024-07-08
Open:$77.065
Close:$77.17
High:$77.32
Low:$77.065
Volume:4,034
Date:2024-07-05
Open:$78.101
Close:$77.68
High:$78.101
Low:$77.3
Volume:3,838
Date:2024-07-04
Open:$75.88
Close:$75.472
High:$75.88
Low:$75.09
Volume:21,959
Date:2024-07-03
Open:$75.88
Close:$75.472
High:$75.88
Low:$75.09
Volume:21,959
Date:2024-07-02
Open:$75.52
Close:$75.88
High:$76.03
Low:$75.52
Volume:21,387
Date:2024-07-01
Open:$76.5
Close:$75.2
High:$76.67
Low:$75.12
Volume:7,528