home / stock / ucbjy / ucbjy short

UCBJY Short Information, UCB S.A. ADR

Stock Information
Company Name: UCB S.A. ADR
Stock Symbol: UCBJY
Market: OTC
Menu
UCBJY UCBJY Quote UCBJY Short UCBJY News UCBJY Articles UCBJY Message Board
Get UCBJY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,105
Total Actual Volume 377,469
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$78.101
Close:$77.68
High:$78.101
Volume:3,838
Short Volume:1,270
Short Percentage:33.09%
Stock Date:2024-07-03
Open:$75.88
Close:$75.472
High:$75.88
Volume:21,959
Short Volume:12,510
Short Percentage:56.97%
Stock Date:2024-07-02
Open:$75.52
Close:$75.88
High:$76.03
Volume:21,387
Short Volume:18,910
Short Percentage:88.42%
Stock Date:2024-07-01
Open:$76.5
Close:$75.2
High:$76.67
Volume:7,528
Short Volume:4,479
Short Percentage:59.50%
Stock Date:2024-06-28
Open:$73.84
Close:$74.13
High:$74.31
Volume:17,818
Short Volume:15,993
Short Percentage:89.76%
Stock Date:2024-06-27
Open:$73.84
Close:$73.74
High:$73.84
Volume:7,446
Short Volume:5,288
Short Percentage:71.02%
Stock Date:2024-06-26
Open:$72.76
Close:$73.09
High:$73.197
Volume:17,716
Short Volume:1,281
Short Percentage:7.23%
Stock Date:2024-06-25
Open:$73.722
Close:$73.121
High:$73.722
Volume:52,533
Short Volume:3,047
Short Percentage:5.80%
Stock Date:2024-06-24
Open:$74
Close:$74.38
High:$74.55
Volume:47,774
Short Volume:11,607
Short Percentage:24.30%
Stock Date:2024-06-21
Open:$73.76
Close:$74.358
High:$74.405
Volume:10,270
Short Volume:3,985
Short Percentage:38.80%
Stock Date:2024-06-20
Open:$72.99
Close:$73.275
High:$73.62
Volume:44,060
Short Volume:4,355
Short Percentage:9.88%
Stock Date:2024-06-18
Open:$74.2727
Close:$74.63
High:$74.63
Volume:18,605
Short Volume:14,045
Short Percentage:75.49%
Stock Date:2024-06-17
Open:$73.5
Close:$73.768
High:$73.81
Volume:12,998
Short Volume:10,679
Short Percentage:82.16%
Stock Date:2024-06-14
Open:$73.35
Close:$73.745
High:$73.84
Volume:14,894
Short Volume:9,407
Short Percentage:63.16%
Stock Date:2024-06-13
Open:$73.1799
Close:$73.075
High:$73.23
Volume:14,227
Short Volume:8,076
Short Percentage:56.77%
Stock Date:2024-06-12
Open:$72.64
Close:$72.89
High:$73.32
Volume:8,244
Short Volume:6,230
Short Percentage:75.57%
Stock Date:2024-06-11
Open:$69.76
Close:$70.68
High:$70.7
Volume:17,673
Short Volume:6,708
Short Percentage:37.96%
Stock Date:2024-06-10
Open:$69.3
Close:$70.09
High:$70.09
Volume:4,915
Short Volume:1,362
Short Percentage:27.71%
Stock Date:2024-06-07
Open:$70.335
Close:$70.25
High:$70.38
Volume:8,705
Short Volume:4,713
Short Percentage:54.14%
Stock Date:2024-06-06
Open:$70.811
Close:$70.795
High:$71.07
Volume:24,879
Short Volume:3,160
Short Percentage:12.70%