UCC Quote, Trading Chart, ProShares Ultra Consumer Services
Stock Information
| Company Name: |
ProShares Ultra Consumer Services |
| Stock Symbol: |
UCC |
| Market: |
NYSE |
Get UCC Alerts
News, Short Squeeze, Breakout and More Instantly...
UCC Quote
| Last: | $47.03 |
| Change Percent: | -3.39% |
| Open: | $46.98 |
| Previous Close: | $48.68 |
| High: | $47.03 |
| Low: | $46.98 |
| Volume: | 236 |
| Last Trade Date Time: | 03/06/2026 12:44:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
UCC Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $46.98 |
| Close: | $48.68 |
| High: | $47.03 |
| Low: | $46.98 |
| Volume: | 236 |
| Date: | 2026-03-05 |
| Open: | $48.24 |
| Close: | $48.51 |
| High: | $48.77 |
| Low: | $48.24 |
| Volume: | 1,221 |
| Date: | 2026-03-04 |
| Open: | $47.86 |
| Close: | $46.1 |
| High: | $48.51 |
| Low: | $47.65 |
| Volume: | 2,824 |
| Date: | 2026-03-03 |
| Open: | $45.91 |
| Close: | $48.155 |
| High: | $46.27 |
| Low: | $45.26 |
| Volume: | 3,521 |
| Date: | 2026-03-02 |
| Open: | $47 |
| Close: | $48.78 |
| High: | $48.18 |
| Low: | $47 |
| Volume: | 577 |
| Date: | 2026-02-27 |
| Open: | $48.1 |
| Close: | $48.1 |
| High: | $48.78 |
| Low: | $48.1 |
| Volume: | 844 |
| Date: | 2026-02-25 |
| Open: | $49.23 |
| Close: | $49.23 |
| High: | $49.29 |
| Low: | $49.23 |
| Volume: | 752 |
| Date: | 2026-02-23 |
| Open: | $48.75 |
| Close: | $49.35 |
| High: | $48.75 |
| Low: | $47 |
| Volume: | 391 |
| Date: | 2026-02-20 |
| Open: | $49.48 |
| Close: | $48.47 |
| High: | $49.64 |
| Low: | $49.35 |
| Volume: | 2,301 |
| Date: | 2026-02-19 |
| Open: | $48.8 |
| Close: | $49.95 |
| High: | $48.8 |
| Low: | $48.47 |
| Volume: | 647 |
| Date: | 2026-02-18 |
| Open: | $49.87 |
| Close: | $47.679 |
| High: | $49.97 |
| Low: | $49.85 |
| Volume: | 2,880 |
| Date: | 2026-02-17 |
| Open: | $47.679 |
| Close: | $48.7662 |
| High: | $47.679 |
| Low: | $47.679 |
| Volume: | 469 |
| Date: | 2026-02-16 |
| Open: | $48.47 |
| Close: | $49.12 |
| High: | $49.58 |
| Low: | $48.47 |
| Volume: | 2,895 |
| Date: | 2026-02-13 |
| Open: | $48.47 |
| Close: | $49.35 |
| High: | $49.16 |
| Low: | $48.47 |
| Volume: | 2,316 |
| Date: | 2026-02-12 |
| Open: | $51.21 |
| Close: | $49.89 |
| High: | $51.265 |
| Low: | $49.34 |
| Volume: | 5,812 |
| Date: | 2026-02-11 |
| Open: | $50.05 |
| Close: | $51.25 |
| High: | $50.05 |
| Low: | $49.89 |
| Volume: | 376 |
| Date: | 2026-02-10 |
| Open: | $51.29 |
| Close: | $50.5 |
| High: | $51.29 |
| Low: | $51.25 |
| Volume: | 430 |
| Date: | 2026-02-09 |
| Open: | $49.4799 |
| Close: | $49.69 |
| High: | $50.5 |
| Low: | $49.4799 |
| Volume: | 1,471 |
| Date: | 2026-02-06 |
| Open: | $49 |
| Close: | $50.57 |
| High: | $49.91 |
| Low: | $49 |
| Volume: | 5,640 |
| Date: | 2026-02-05 |
| Open: | $50.03 |
| Close: | $52.01 |
| High: | $50.57 |
| Low: | $49.93 |
| Volume: | 1,482 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.