UCC Quote, Trading Chart, ProShares Ultra Consumer Services
Stock Information
| Company Name: |
ProShares Ultra Consumer Services |
| Stock Symbol: |
UCC |
| Market: |
NYSE |
Get UCC Alerts
News, Short Squeeze, Breakout and More Instantly...
UCC Quote
| Last: | $37.5471 |
| Change Percent: | -2.56% |
| Open: | $37.17 |
| Previous Close: | $37.5471 |
| High: | $37.5471 |
| Low: | $37.17 |
| Volume: | 429 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UCC Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $37.17 |
| Close: | $37.5471 |
| High: | $37.5471 |
| Low: | $37.17 |
| Volume: | 429 |
| Date: | 2024-07-01 |
| Open: | $36.2433 |
| Close: | $36.2433 |
| High: | $36.2433 |
| Low: | $36.2433 |
| Volume: | 162 |
| Date: | 2024-06-28 |
| Open: | $35.8697 |
| Close: | $35.9707 |
| High: | $35.9707 |
| Low: | $35.8697 |
| Volume: | 731 |
| Date: | 2024-06-27 |
| Open: | $36.68 |
| Close: | $36.773 |
| High: | $36.773 |
| Low: | $36.68 |
| Volume: | 576 |
| Date: | 2024-06-26 |
| Open: | $35.7 |
| Close: | $36.75 |
| High: | $36.75 |
| Low: | $35.66 |
| Volume: | 21,192 |
| Date: | 2024-06-25 |
| Open: | $35.3301 |
| Close: | $35.2982 |
| High: | $35.3301 |
| Low: | $35.2982 |
| Volume: | 756 |
| Date: | 2024-06-24 |
| Open: | $36.27 |
| Close: | $35.7116 |
| High: | $36.27 |
| Low: | $35.67 |
| Volume: | 1,180 |
| Date: | 2024-06-21 |
| Open: | $35.4 |
| Close: | $36.0213 |
| High: | $36.0213 |
| Low: | $35.4 |
| Volume: | 2,647 |
| Date: | 2024-06-20 |
| Open: | $35.4022 |
| Close: | $35.4022 |
| High: | $35.4022 |
| Low: | $35.4022 |
| Volume: | 39 |
| Date: | 2024-06-19 |
| Open: | $35.3 |
| Close: | $35.3343 |
| High: | $35.3343 |
| Low: | $35.3 |
| Volume: | 437 |
| Date: | 2024-06-18 |
| Open: | $35.3 |
| Close: | $35.3343 |
| High: | $35.3343 |
| Low: | $35.3 |
| Volume: | 437 |
| Date: | 2024-06-17 |
| Open: | $35 |
| Close: | $35.621 |
| High: | $35.6799 |
| Low: | $35 |
| Volume: | 1,153 |
| Date: | 2024-06-14 |
| Open: | $34.2 |
| Close: | $34.3605 |
| High: | $34.3605 |
| Low: | $34.2 |
| Volume: | 360 |
| Date: | 2024-06-13 |
| Open: | $35.0386 |
| Close: | $34.9795 |
| High: | $35.0386 |
| Low: | $34.9795 |
| Volume: | 382 |
| Date: | 2024-06-12 |
| Open: | $35 |
| Close: | $34.9644 |
| High: | $35.08 |
| Low: | $34.9 |
| Volume: | 2,168 |
| Date: | 2024-06-11 |
| Open: | $33.61 |
| Close: | $34.1481 |
| High: | $34.1481 |
| Low: | $33.61 |
| Volume: | 5,733 |
| Date: | 2024-06-10 |
| Open: | $34 |
| Close: | $34.367 |
| High: | $34.367 |
| Low: | $34 |
| Volume: | 1,538 |
| Date: | 2024-06-07 |
| Open: | $34.3023 |
| Close: | $34.217 |
| High: | $34.54 |
| Low: | $34.217 |
| Volume: | 1,887 |
| Date: | 2024-06-06 |
| Open: | $34.4486 |
| Close: | $34.4486 |
| High: | $34.4486 |
| Low: | $34.4486 |
| Volume: | 8 |
| Date: | 2024-06-05 |
| Open: | $33.16 |
| Close: | $33.9644 |
| High: | $33.9644 |
| Low: | $33.16 |
| Volume: | 772 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.