UCC Short Information, ProShares Ultra Consumer Services
Stock Information
| Company Name: |
ProShares Ultra Consumer Services |
| Stock Symbol: |
UCC |
| Market: |
NYSE |
Get UCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,486 |
| Total Actual Volume |
77,173 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $35 |
| Close: | $34.9644 |
| High: | $35.08 |
| Volume: | 2,168 |
| Short Volume: | 65 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-05-07 |
| Open: | $34.8333 |
| Close: | $34.8333 |
| High: | $34.8333 |
| Volume: | 42 |
| Short Volume: | 5 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-04-29 |
| Open: | $35.03 |
| Close: | $35.3948 |
| High: | $35.3948 |
| Volume: | 2,059 |
| Short Volume: | 6 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-26 |
| Open: | $33.93 |
| Close: | $33.9065 |
| High: | $34.16 |
| Volume: | 2,631 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-24 |
| Open: | $33.27 |
| Close: | $33.2501 |
| High: | $33.37 |
| Volume: | 526 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-28 |
| Open: | $37.47 |
| Close: | $37.3655 |
| High: | $37.47 |
| Volume: | 602 |
| Short Volume: | 32 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-02-16 |
| Open: | $35.45 |
| Close: | $35.6101 |
| High: | $35.76 |
| Volume: | 4,431 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-14 |
| Open: | $34.54 |
| Close: | $35.1897 |
| High: | $35.1897 |
| Volume: | 3,031 |
| Short Volume: | 600 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-02-02 |
| Open: | $34.16 |
| Close: | $35.0252 |
| High: | $35.27 |
| Volume: | 4,664 |
| Short Volume: | 97 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-01-02 |
| Open: | $35.44 |
| Close: | $35.25 |
| High: | $35.61 |
| Volume: | 6,608 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-22 |
| Open: | $36.6867 |
| Close: | $36.2759 |
| High: | $36.6867 |
| Volume: | 663 |
| Short Volume: | 100 |
| Short Percentage: | 15.08% |
| Stock Date: | 2023-12-21 |
| Open: | $36.4671 |
| Close: | $36.8107 |
| High: | $36.8107 |
| Volume: | 9,563 |
| Short Volume: | 101 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-12-01 |
| Open: | $32.3 |
| Close: | $33.0196 |
| High: | $33.0196 |
| Volume: | 2,347 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-21 |
| Open: | $31.7399 |
| Close: | $31.7304 |
| High: | $31.76 |
| Volume: | 5,408 |
| Short Volume: | 25 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-10-06 |
| Open: | $28.7 |
| Close: | $29.6144 |
| High: | $29.79 |
| Volume: | 1,704 |
| Short Volume: | 9 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-28 |
| Open: | $28.8999 |
| Close: | $29.5471 |
| High: | $29.7 |
| Volume: | 4,913 |
| Short Volume: | 1,082 |
| Short Percentage: | 22.02% |
| Stock Date: | 2023-09-14 |
| Open: | $35 |
| Close: | $35.6 |
| High: | $35.6 |
| Volume: | 7,053 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-09-11 |
| Open: | $33.66 |
| Close: | $34.6474 |
| High: | $34.81 |
| Volume: | 4,544 |
| Short Volume: | 14 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-08-23 |
| Open: | $32.095 |
| Close: | $32.0183 |
| High: | $32.16 |
| Volume: | 2,758 |
| Short Volume: | 207 |
| Short Percentage: | 7.51% |
| Stock Date: | 2023-08-21 |
| Open: | $30.96 |
| Close: | $31.4972 |
| High: | $31.4972 |
| Volume: | 11,458 |
| Short Volume: | 33 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.