UCCPF Quote, Trading Chart, Upco International Inc

home / stock / uccpf / uccpf quote

Stock Information
Company Name: Upco International Inc
Stock Symbol: UCCPF
Market: OTC
Website: upcosystems.com
Menu
UCCPF UCCPF Quote UCCPF Short UCCPF News UCCPF Articles UCCPF Message Board
Get UCCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
UCCPF Quote
Last:$0.02605
Change Percent:0.0%
Open:$0.02605
Previous Close:$0.02605
High:$0.02605
Low:$0.02605
Volume:300
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCCPF Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$0.02605
Close:$0.02605
High:$0.02605
Low:$0.02605
Volume:300
Date:2023-06-07
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:21,174
Date:2023-05-03
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:10,000
Date:2023-04-26
Open:$0
Close:$0.01765
High:$0
Low:$0
Volume:1
Date:2023-02-15
Open:$0.01765
Close:$0.01765
High:$0.01765
Low:$0.01765
Volume:10,000
Date:2023-01-31
Open:$0.0261
Close:$0.026
High:$0.0261
Low:$0.026
Volume:1,000
Date:2023-01-03
Open:$0
Close:$0.0321
High:$0
Low:$0
Volume:11
Date:2022-11-21
Open:$0
Close:$0.0321
High:$0
Low:$0
Volume:11
Date:2022-11-11
Open:$0.0321
Close:$0.0321
High:$0.0321
Low:$0.0284
Volume:65,000
Date:2022-10-12
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:770
Date:2022-02-17
Open:$0.04338
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:1,115
Date:2022-01-20
Open:$0.0441
Close:$0.0441
High:$0.0441
Low:$0.0441
Volume:3,615
Date:2022-01-13
Open:$0.0353
Close:$0.0353
High:$0.0353
Low:$0.0353
Volume:4,000
Date:2022-01-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,000
Date:2021-11-26
Open:$0.0421
Close:$0.0421
High:$0.0421
Low:$0.0421
Volume:10,312
Date:2021-11-10
Open:$0.0524
Close:$0.0524
High:$0.0524
Low:$0.0524
Volume:3,615
Date:2021-10-29
Open:$0.0632
Close:$0.063
High:$0.0632
Low:$0.063
Volume:20,000
Date:2021-10-26
Open:$0.0632
Close:$0.0633
High:$0.0633
Low:$0.0632
Volume:8,000
Date:2021-10-25
Open:$0.06647
Close:$0.0665
High:$0.0665
Low:$0.0665
Volume:7,500
Date:2021-10-11
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:10,000