UCCPF Short Information, Upco International Inc
Stock Information
| Company Name: |
Upco International Inc |
| Stock Symbol: |
UCCPF |
| Market: |
OTC |
| Website: |
upcosystems.com |
Get UCCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,753 |
| Total Actual Volume |
158,653 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-26 |
| Open: | $0 |
| Close: | $0.01765 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $0.01765 |
| Close: | $0.01765 |
| High: | $0.01765 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $0.0261 |
| Close: | $0.026 |
| High: | $0.0261 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $0.0321 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $0 |
| Close: | $0.0321 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0.0321 |
| Close: | $0.0321 |
| High: | $0.0321 |
| Volume: | 65,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-26 |
| Open: | $0.0421 |
| Close: | $0.0421 |
| High: | $0.0421 |
| Volume: | 10,312 |
| Short Volume: | 10,312 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $0.0524 |
| Close: | $0.0524 |
| High: | $0.0524 |
| Volume: | 3,615 |
| Short Volume: | 2,615 |
| Short Percentage: | 72.34% |
| Stock Date: | 2021-10-29 |
| Open: | $0.0632 |
| Close: | $0.063 |
| High: | $0.0632 |
| Volume: | 20,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 15.00% |
| Stock Date: | 2021-10-11 |
| Open: | $0.0675 |
| Close: | $0.0675 |
| High: | $0.0675 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-24 |
| Open: | $0.1362 |
| Close: | $0.1362 |
| High: | $0.1362 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-08 |
| Open: | $0.1198 |
| Close: | $0.1198 |
| High: | $0.1198 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-21 |
| Open: | $0.128 |
| Close: | $0.1299 |
| High: | $0.1299 |
| Volume: | 5,900 |
| Short Volume: | 4,500 |
| Short Percentage: | 76.27% |
| Stock Date: | 2021-05-18 |
| Open: | $0.128 |
| Close: | $0.0995 |
| High: | $0.128 |
| Volume: | 622 |
| Short Volume: | 622 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-03 |
| Open: | $0.0977 |
| Close: | $0.0977 |
| High: | $0.0977 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-27 |
| Open: | $0.128 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 5,750 |
| Short Volume: | 5,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-22 |
| Open: | $0.1678 |
| Close: | $0.1678 |
| High: | $0.1678 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $0.181 |
| Close: | $0.181 |
| High: | $0.181 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-12 |
| Open: | $0.1803 |
| Close: | $0.1803 |
| High: | $0.1803 |
| Volume: | 875 |
| Short Volume: | 875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-02 |
| Open: | $0.2361 |
| Close: | $0.241 |
| High: | $0.241 |
| Volume: | 20,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 62.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.