UCFC Quote, Trading Chart, United Community Financial Corp.

home / stock / ucfc / ucfc quote

Stock Information
Company Name: United Community Financial Corp.
Stock Symbol: UCFC
Market: NASDAQ
Menu
UCFC UCFC Quote UCFC Short UCFC News UCFC Articles UCFC Message Board
Get UCFC Alerts

News, Short Squeeze, Breakout and More Instantly...
UCFC Quote
Last:$10.93
Change Percent:0.00%
Open:$N/A
Previous Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:52:38 pm
Quotes are delayed by 15 to 20 minutes.
UCFC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$10.93
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$11.16
Close:$10.93
High:$11.17
Low:$10.82
Volume:843,366
Date:2020-01-30
Open:$11.03
Close:$11.23
High:$11.25
Low:$11.03
Volume:53,243
Date:2020-01-29
Open:$11.40
Close:$11.14
High:$11.40
Low:$11.12
Volume:87,731
Date:2020-01-28
Open:$11.58
Close:$11.41
High:$11.64
Low:$11.36
Volume:52,024
Date:2020-01-27
Open:$11.47
Close:$11.56
High:$11.62
Low:$11.30
Volume:82,153
Date:2020-01-24
Open:$11.71
Close:$11.58
High:$11.71
Low:$11.50
Volume:78,059
Date:2020-01-23
Open:$11.75
Close:$11.705
High:$11.81
Low:$11.63
Volume:123,340
Date:2020-01-22
Open:$11.80
Close:$11.80
High:$11.88
Low:$11.6716
Volume:83,426
Date:2020-01-21
Open:$11.53
Close:$11.76
High:$11.81
Low:$11.53
Volume:135,130
Date:2020-01-20
Open:$11.68
Close:$11.54
High:$11.68
Low:$11.52
Volume:74,891
Date:2020-01-17
Open:$11.68
Close:$11.54
High:$11.68
Low:$11.52
Volume:74,891
Date:2020-01-16
Open:$11.47
Close:$11.59
High:$11.65
Low:$11.47
Volume:73,159