UCFC Short Information, United Community Financial Corp.
Stock Information
| Company Name: |
United Community Financial Corp. |
| Stock Symbol: |
UCFC |
| Market: |
NASDAQ |
Get UCFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,454 |
| Total Actual Volume |
2,405,945 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-31 |
| Open: | $11.16 |
| Close: | $10.93 |
| High: | $11.17 |
| Volume: | 843,366 |
| Short Volume: | 11,009 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-01-30 |
| Open: | $11.03 |
| Close: | $11.23 |
| High: | $11.25 |
| Volume: | 53,243 |
| Short Volume: | 300 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-01-29 |
| Open: | $11.40 |
| Close: | $11.14 |
| High: | $11.40 |
| Volume: | 87,731 |
| Short Volume: | 290 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-28 |
| Open: | $11.58 |
| Close: | $11.41 |
| High: | $11.64 |
| Volume: | 52,024 |
| Short Volume: | 529 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-01-27 |
| Open: | $11.47 |
| Close: | $11.56 |
| High: | $11.62 |
| Volume: | 82,153 |
| Short Volume: | 257 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-24 |
| Open: | $11.71 |
| Close: | $11.58 |
| High: | $11.71 |
| Volume: | 78,059 |
| Short Volume: | 2,883 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-01-23 |
| Open: | $11.75 |
| Close: | $11.705 |
| High: | $11.81 |
| Volume: | 123,340 |
| Short Volume: | 2,188 |
| Short Percentage: | 1.77% |
| Stock Date: | 2020-01-22 |
| Open: | $11.80 |
| Close: | $11.80 |
| High: | $11.88 |
| Volume: | 83,426 |
| Short Volume: | 4,123 |
| Short Percentage: | 4.94% |
| Stock Date: | 2020-01-21 |
| Open: | $11.53 |
| Close: | $11.76 |
| High: | $11.81 |
| Volume: | 135,130 |
| Short Volume: | 5,533 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-01-17 |
| Open: | $11.68 |
| Close: | $11.54 |
| High: | $11.68 |
| Volume: | 74,891 |
| Short Volume: | 4,374 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-16 |
| Open: | $11.47 |
| Close: | $11.59 |
| High: | $11.65 |
| Volume: | 73,159 |
| Short Volume: | 3,382 |
| Short Percentage: | 4.62% |
| Stock Date: | 2020-01-15 |
| Open: | $11.33 |
| Close: | $11.41 |
| High: | $11.43 |
| Volume: | 91,915 |
| Short Volume: | 2,100 |
| Short Percentage: | 2.28% |
| Stock Date: | 2020-01-14 |
| Open: | $11.44 |
| Close: | $11.37 |
| High: | $11.53 |
| Volume: | 79,593 |
| Short Volume: | 1,128 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-01-13 |
| Open: | $11.43 |
| Close: | $11.49 |
| High: | $11.49 |
| Volume: | 51,869 |
| Short Volume: | 2,786 |
| Short Percentage: | 5.37% |
| Stock Date: | 2020-01-10 |
| Open: | $11.47 |
| Close: | $11.43 |
| High: | $11.54 |
| Volume: | 74,692 |
| Short Volume: | 3,280 |
| Short Percentage: | 4.39% |
| Stock Date: | 2020-01-09 |
| Open: | $11.49 |
| Close: | $11.51 |
| High: | $11.57 |
| Volume: | 42,293 |
| Short Volume: | 755 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-01-08 |
| Open: | $11.37 |
| Close: | $11.46 |
| High: | $11.51 |
| Volume: | 84,417 |
| Short Volume: | 592 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-01-07 |
| Open: | $11.65 |
| Close: | $11.41 |
| High: | $11.65 |
| Volume: | 71,918 |
| Short Volume: | 708 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-06 |
| Open: | $11.67 |
| Close: | $11.60 |
| High: | $11.67 |
| Volume: | 99,139 |
| Short Volume: | 2,704 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-01-03 |
| Open: | $11.59 |
| Close: | $11.81 |
| High: | $11.85 |
| Volume: | 123,587 |
| Short Volume: | 4,533 |
| Short Percentage: | 3.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.