UCI Quote, Trading Chart, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641778
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641778 |
| Stock Symbol: |
UCI |
| Market: |
NYSE |
Get UCI Alerts
News, Short Squeeze, Breakout and More Instantly...
UCI Quote
| Last: | $13.47 |
| Change Percent: | 0.56% |
| Open: | $13.4539 |
| Previous Close: | $13.47 |
| High: | $13.47 |
| Low: | $13.4539 |
| Volume: | 289 |
| Last Trade Date Time: | 08/25/2020 04:56:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
UCI Chart
Last Twenty Trading Days
| Date: | 2020-08-25 |
| Open: | $13.4539 |
| Close: | $13.47 |
| High: | $13.47 |
| Low: | $13.4539 |
| Volume: | 289 |
| Date: | 2020-08-24 |
| Open: | $13.36 |
| Close: | $13.395 |
| High: | $13.395 |
| Low: | $13.311 |
| Volume: | 2,431 |
| Date: | 2020-08-21 |
| Open: | $13.36 |
| Close: | $13.36 |
| High: | $13.36 |
| Low: | $13.16 |
| Volume: | 4,321 |
| Date: | 2020-08-20 |
| Open: | $13.42 |
| Close: | $13.56 |
| High: | $13.67 |
| Low: | $13.34 |
| Volume: | 1,103 |
| Date: | 2020-08-19 |
| Open: | $13.55 |
| Close: | $13.48 |
| High: | $13.55 |
| Low: | $13.465 |
| Volume: | 1,212 |
| Date: | 2020-08-18 |
| Open: | $13.55 |
| Close: | $13.59 |
| High: | $13.59 |
| Low: | $13.43 |
| Volume: | 1,862 |
| Date: | 2020-08-17 |
| Open: | $13.39 |
| Close: | $13.43 |
| High: | $13.43 |
| Low: | $13.32 |
| Volume: | 4,150 |
| Date: | 2020-08-12 |
| Open: | $13.14 |
| Close: | $13.1451 |
| High: | $13.1451 |
| Low: | $13.1 |
| Volume: | 213 |
| Date: | 2020-08-11 |
| Open: | $13.15 |
| Close: | $13.0549 |
| High: | $13.15 |
| Low: | $13.0549 |
| Volume: | 696 |
| Date: | 2020-08-10 |
| Open: | $13.13 |
| Close: | $13.1252 |
| High: | $13.179 |
| Low: | $13.125 |
| Volume: | 1,099 |
| Date: | 2020-08-07 |
| Open: | $13.0201 |
| Close: | $13.01 |
| High: | $13.07 |
| Low: | $13.01 |
| Volume: | 808 |
| Date: | 2020-08-06 |
| Open: | $13.3 |
| Close: | $13.27 |
| High: | $13.3 |
| Low: | $13.27 |
| Volume: | 698 |
| Date: | 2020-08-05 |
| Open: | $13.3373 |
| Close: | $13.18 |
| High: | $13.3373 |
| Low: | $13.18 |
| Volume: | 280 |
| Date: | 2020-08-04 |
| Open: | $12.95 |
| Close: | $13.085 |
| High: | $13.09 |
| Low: | $12.91 |
| Volume: | 2,832 |
| Date: | 2020-08-03 |
| Open: | $13 |
| Close: | $13.05 |
| High: | $13.05 |
| Low: | $13 |
| Volume: | 1,395 |
| Date: | 2020-07-31 |
| Open: | $12.8772 |
| Close: | $12.875 |
| High: | $12.88 |
| Low: | $12.875 |
| Volume: | 1,155 |
| Date: | 2020-07-28 |
| Open: | $12.8677 |
| Close: | $12.865 |
| High: | $12.8677 |
| Low: | $12.81 |
| Volume: | 1,727 |
| Date: | 2020-07-27 |
| Open: | $12.76 |
| Close: | $12.8873 |
| High: | $12.8873 |
| Low: | $12.76 |
| Volume: | 527 |
| Date: | 2020-07-24 |
| Open: | $12.82 |
| Close: | $12.775 |
| High: | $12.82 |
| Low: | $12.755 |
| Volume: | 679 |
| Date: | 2020-07-23 |
| Open: | $12.835 |
| Close: | $12.815 |
| High: | $12.835 |
| Low: | $12.815 |
| Volume: | 120 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.