UCI Short Information, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641778
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641778 |
| Stock Symbol: |
UCI |
| Market: |
NYSE |
Get UCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,428 |
| Total Actual Volume |
584,281 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-17 |
| Open: | $13.39 |
| Close: | $13.43 |
| High: | $13.43 |
| Volume: | 4,150 |
| Short Volume: | 93 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-08-11 |
| Open: | $13.15 |
| Close: | $13.0549 |
| High: | $13.15 |
| Volume: | 696 |
| Short Volume: | 225 |
| Short Percentage: | 32.33% |
| Stock Date: | 2020-05-27 |
| Open: | $11.35 |
| Close: | $11.325 |
| High: | $11.43 |
| Volume: | 5,331 |
| Short Volume: | 219 |
| Short Percentage: | 4.11% |
| Stock Date: | 2020-04-29 |
| Open: | $10.18 |
| Close: | $10.41 |
| High: | $10.5199 |
| Volume: | 3,218 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.08% |
| Stock Date: | 2020-03-24 |
| Open: | $10.9 |
| Close: | $10.9902 |
| High: | $11.0599 |
| Volume: | 7,461 |
| Short Volume: | 41 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-02-06 |
| Open: | $13.80 |
| Close: | $13.90 |
| High: | $13.945 |
| Volume: | 19,750 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-05 |
| Open: | $13.86 |
| Close: | $13.87 |
| High: | $13.88 |
| Volume: | 20,648 |
| Short Volume: | 360 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-02-03 |
| Open: | $13.68 |
| Close: | $13.61 |
| High: | $13.737 |
| Volume: | 40,594 |
| Short Volume: | 105 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-29 |
| Open: | $14.04 |
| Close: | $13.96 |
| High: | $14.04 |
| Volume: | 3,804 |
| Short Volume: | 406 |
| Short Percentage: | 10.67% |
| Stock Date: | 2020-01-23 |
| Open: | $14.71 |
| Close: | $14.515 |
| High: | $14.8442 |
| Volume: | 8,333 |
| Short Volume: | 1,590 |
| Short Percentage: | 19.08% |
| Stock Date: | 2020-01-21 |
| Open: | $14.77 |
| Close: | $14.77 |
| High: | $14.77 |
| Volume: | 917 |
| Short Volume: | 29 |
| Short Percentage: | 3.16% |
| Stock Date: | 2020-01-17 |
| Open: | $14.83 |
| Close: | $14.89 |
| High: | $14.9199 |
| Volume: | 5,713 |
| Short Volume: | 4,257 |
| Short Percentage: | 74.51% |
| Stock Date: | 2020-01-14 |
| Open: | $14.9179 |
| Close: | $14.86 |
| High: | $14.9645 |
| Volume: | 106,634 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-02 |
| Open: | $14.95 |
| Close: | $14.965 |
| High: | $14.965 |
| Volume: | 287,572 |
| Short Volume: | 325 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-12-24 |
| Open: | $14.84 |
| Close: | $14.91 |
| High: | $14.93 |
| Volume: | 8,866 |
| Short Volume: | 4,018 |
| Short Percentage: | 45.32% |
| Stock Date: | 2019-12-11 |
| Open: | $14.44 |
| Close: | $14.4662 |
| High: | $14.47 |
| Volume: | 2,149 |
| Short Volume: | 110 |
| Short Percentage: | 5.12% |
| Stock Date: | 2019-11-26 |
| Open: | $14.39 |
| Close: | $14.40 |
| High: | $14.44 |
| Volume: | 9,583 |
| Short Volume: | 50 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-11-25 |
| Open: | $14.3696 |
| Close: | $14.3592 |
| High: | $14.3696 |
| Volume: | 14,999 |
| Short Volume: | 50 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-11-20 |
| Open: | $14.17 |
| Close: | $14.2599 |
| High: | $14.31 |
| Volume: | 17,429 |
| Short Volume: | 2,480 |
| Short Percentage: | 14.23% |
| Stock Date: | 2019-09-03 |
| Open: | $13.61 |
| Close: | $13.68 |
| High: | $13.68 |
| Volume: | 16,434 |
| Short Volume: | 1,055 |
| Short Percentage: | 6.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.