UCO Quote, Trading Chart, ProShares Ultra Bloomberg Crude Oil

home / stock / uco / uco quote

Stock Information
Company Name: ProShares Ultra Bloomberg Crude Oil
Stock Symbol: UCO
Market: NYSE
Menu
UCO UCO Quote UCO Short UCO News UCO Articles UCO Message Board
Get UCO Alerts

News, Short Squeeze, Breakout and More Instantly...
UCO Quote
Last:$34.19
Change Percent:2.06%
Open:$34.03
Previous Close:$33.5
High:$34.27
Low:$33.9901
Volume:180,078
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$34.03
Close:$33.5
High:$34.27
Low:$33.9901
Volume:180,078
Date:2024-06-28
Open:$33.94
Close:$33.5
High:$33.96
Low:$33.25
Volume:747,503
Date:2024-06-27
Open:$33.8
Close:$33.77
High:$33.95
Low:$33.34
Volume:863,683
Date:2024-06-26
Open:$33.31
Close:$33.15
High:$33.7714
Low:$32.83
Volume:1,092,803
Date:2024-06-25
Open:$33.57
Close:$33.18
High:$33.825
Low:$33.07
Volume:677,514
Date:2024-06-24
Open:$32.92
Close:$33.7
High:$33.73
Low:$32.92
Volume:967,113
Date:2024-06-21
Open:$33.36
Close:$32.92
High:$33.66
Low:$32.68
Volume:1,015,063
Date:2024-06-20
Open:$33.49
Close:$33.32
High:$33.64
Low:$33.18
Volume:863,186
Date:2024-06-19
Open:$32.31
Close:$33.02
High:$33.12
Low:$32.26
Volume:1,183,350
Date:2024-06-18
Open:$32.31
Close:$33.02
High:$33.12
Low:$32.26
Volume:1,183,350
Date:2024-06-17
Open:$31.68
Close:$32.27
High:$32.37
Low:$31.625
Volume:1,130,253
Date:2024-06-14
Open:$31.99
Close:$31.29
High:$32.1
Low:$31.29
Volume:1,788,398
Date:2024-06-13
Open:$31.76
Close:$31.38
High:$31.9213
Low:$31.32
Volume:1,270,203
Date:2024-06-12
Open:$32.01
Close:$31.37
High:$32.11
Low:$31.17
Volume:2,249,111
Date:2024-06-11
Open:$30.93
Close:$31.07
High:$31.41
Low:$30.62
Volume:1,062,498
Date:2024-06-10
Open:$29.88
Close:$30.93
High:$30.955
Low:$29.7
Volume:2,196,315
Date:2024-06-07
Open:$29.55
Close:$29.33
High:$29.82
Low:$29.235
Volume:1,228,121
Date:2024-06-06
Open:$28.64
Close:$29.39
High:$29.52
Low:$28.52
Volume:1,748,685
Date:2024-06-05
Open:$28.22
Close:$28.42
High:$28.46
Low:$27.8
Volume:2,385,665
Date:2024-06-04
Open:$28.12
Close:$28.07
High:$28.35
Low:$27.73
Volume:2,452,050