UCO Quote, Trading Chart, ProShares Ultra Bloomberg Crude Oil 2x Shares

home / stock / uco / uco quote

Stock Information
Company Name: ProShares Ultra Bloomberg Crude Oil 2x Shares
Stock Symbol: UCO
Market: NYSE
Menu
Get UCO Alerts

News, Short Squeeze, Breakout and More Instantly...
UCO Quote
Last:$39.83
Change Percent:-2.76%
Open:$36.585
Previous Close:$40.96
High:$40.501
Low:$36.4
Volume:12,498,310
Last Trade Date Time:04/08/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UCO Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$36.585
Close:$40.96
High:$40.501
Low:$36.4
Volume:12,498,310
Date:2026-04-07
Open:$41.54
Close:$41.05
High:$42.9316
Low:$40.04
Volume:11,549,001
Date:2026-04-06
Open:$40.14
Close:$39.66
High:$41.46
Low:$39.69
Volume:11,173,240
Date:2026-04-03
Open:$40.6
Close:$38.92
High:$40.65
Low:$37.65
Volume:14,609,013
Date:2026-04-02
Open:$40.6
Close:$37.41
High:$40.65
Low:$37.65
Volume:10,479,648
Date:2026-04-01
Open:$37.69
Close:$40.31
High:$37.86
Low:$36.8223
Volume:7,108,064
Date:2026-03-31
Open:$42.47
Close:$42.94
High:$42.49
Low:$39.15
Volume:9,117,829
Date:2026-03-30
Open:$42.73
Close:$41.95
High:$43.16
Low:$42.07
Volume:6,190,993
Date:2026-03-27
Open:$42.065
Close:$41.5
High:$42.475
Low:$41.23
Volume:4,333,876
Date:2026-03-26
Open:$41
Close:$38.9699
High:$41.71
Low:$40.25
Volume:7,795,694
Date:2026-03-25
Open:$37.95
Close:$40.9
High:$39.29
Low:$37.79
Volume:7,508,331
Date:2026-03-24
Open:$40.43
Close:$37.925
High:$41.0272
Low:$39.38
Volume:5,735,625
Date:2026-03-23
Open:$39.25
Close:$43.32
High:$39.37
Low:$35.45
Volume:18,009,528
Date:2026-03-20
Open:$42.35
Close:$43.0299
High:$43.43
Low:$41.95
Volume:6,641,927
Date:2026-03-19
Open:$42.485
Close:$42.31
High:$44.25
Low:$42.2
Volume:12,238,886
Date:2026-03-18
Open:$42.322
Close:$40.35
High:$42.93
Low:$42.14
Volume:8,988,525
Date:2026-03-17
Open:$40.43
Close:$39.87
High:$40.84
Low:$39.66
Volume:7,465,686
Date:2026-03-16
Open:$39.415
Close:$39.53
High:$40.37
Low:$38.15
Volume:8,890,095
Date:2026-03-13
Open:$38.96
Close:$38.62
High:$40.175
Low:$38.48
Volume:9,270,260
Date:2026-03-12
Open:$38.28
Close:$34.625
High:$39.15
Low:$37.61
Volume:18,409,759