UCO Short Information, ProShares Ultra Bloomberg Crude Oil
Stock Information
| Company Name: |
ProShares Ultra Bloomberg Crude Oil |
| Stock Symbol: |
UCO |
| Market: |
NYSE |
Get UCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
226,511 |
| Total Actual Volume |
19,452,457 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $33.42 |
| Close: | $33.04 |
| High: | $33.695 |
| Volume: | 997,532 |
| Short Volume: | 7,784 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-17 |
| Open: | $33.2 |
| Close: | $33.39 |
| High: | $33.54 |
| Volume: | 1,162,137 |
| Short Volume: | 9,832 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-16 |
| Open: | $32.38 |
| Close: | $32.65 |
| High: | $32.932 |
| Volume: | 1,082,510 |
| Short Volume: | 13,630 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-15 |
| Open: | $33.58 |
| Close: | $33.45 |
| High: | $33.63 |
| Volume: | 877,176 |
| Short Volume: | 13,459 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-12 |
| Open: | $34.07 |
| Close: | $33.6 |
| High: | $34.11 |
| Volume: | 959,852 |
| Short Volume: | 24,646 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-11 |
| Open: | $33.46 |
| Close: | $33.97 |
| High: | $33.99 |
| Volume: | 1,130,662 |
| Short Volume: | 8,679 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-10 |
| Open: | $33.3 |
| Close: | $33.85 |
| High: | $34.07 |
| Volume: | 1,406,555 |
| Short Volume: | 18,205 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-09 |
| Open: | $34 |
| Close: | $33.57 |
| High: | $34.4 |
| Volume: | 883,564 |
| Short Volume: | 17,383 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-08 |
| Open: | $34.31 |
| Close: | $34.27 |
| High: | $34.6 |
| Volume: | 804,607 |
| Short Volume: | 17,066 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-05 |
| Open: | $35.3 |
| Close: | $34.84 |
| High: | $35.71 |
| Volume: | 972,348 |
| Short Volume: | 10,910 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-03 |
| Open: | $34.68 |
| Close: | $34.9 |
| High: | $35.13 |
| Volume: | 842,641 |
| Short Volume: | 2,107 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $35.05 |
| Close: | $34.71 |
| High: | $35.09 |
| Volume: | 895,954 |
| Short Volume: | 46,996 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-07-01 |
| Open: | $34.03 |
| Close: | $34.77 |
| High: | $34.9 |
| Volume: | 1,155,380 |
| Short Volume: | 12,152 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-28 |
| Open: | $33.94 |
| Close: | $33.5 |
| High: | $33.96 |
| Volume: | 802,177 |
| Short Volume: | 13,390 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-27 |
| Open: | $33.8 |
| Close: | $33.77 |
| High: | $33.95 |
| Volume: | 863,683 |
| Short Volume: | 192 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $33.31 |
| Close: | $33.15 |
| High: | $33.7714 |
| Volume: | 1,092,803 |
| Short Volume: | 3,341 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $33.57 |
| Close: | $33.18 |
| High: | $33.825 |
| Volume: | 677,514 |
| Short Volume: | 1,213 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $32.92 |
| Close: | $33.7 |
| High: | $33.73 |
| Volume: | 967,113 |
| Short Volume: | 2,061 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $33.36 |
| Close: | $32.92 |
| High: | $33.66 |
| Volume: | 1,015,063 |
| Short Volume: | 2,588 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $33.49 |
| Close: | $33.32 |
| High: | $33.64 |
| Volume: | 863,186 |
| Short Volume: | 877 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.