UCON Quote, Trading Chart, First Trust TCW Unconstrained Plus Bond

home / stock / ucon / ucon quote

Stock Information
Company Name: First Trust TCW Unconstrained Plus Bond
Stock Symbol: UCON
Market: NYSE
Menu
UCON UCON Quote UCON Short UCON News UCON Articles UCON Message Board
Get UCON Alerts

News, Short Squeeze, Breakout and More Instantly...
UCON Quote
Last:$24.65
Change Percent:-0.33%
Open:$24.57
Previous Close:$24.65
High:$24.65
Low:$24.52
Volume:409,655
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCON Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.57
Close:$24.65
High:$24.65
Low:$24.52
Volume:409,655
Date:2024-07-04
Open:$24.43
Close:$24.49
High:$24.5299
Low:$24.43
Volume:384,089
Date:2024-07-03
Open:$24.43
Close:$24.49
High:$24.5299
Low:$24.43
Volume:384,089
Date:2024-07-02
Open:$24.43
Close:$24.42
High:$24.445
Low:$24.401
Volume:487,814
Date:2024-07-01
Open:$24.39
Close:$24.39
High:$24.42
Low:$24.375
Volume:631,728
Date:2024-06-28
Open:$24.5
Close:$24.45
High:$24.58
Low:$24.44
Volume:430,524
Date:2024-06-27
Open:$24.46
Close:$24.47
High:$24.485
Low:$24.455
Volume:400,015
Date:2024-06-26
Open:$24.56
Close:$24.54
High:$24.5818
Low:$24.51
Volume:437,328
Date:2024-06-25
Open:$24.63
Close:$24.58
High:$24.63
Low:$24.56
Volume:1,148,775
Date:2024-06-24
Open:$24.57
Close:$24.58
High:$24.6
Low:$24.57
Volume:263,193
Date:2024-06-21
Open:$24.62
Close:$24.6
High:$24.62
Low:$24.58
Volume:442,304
Date:2024-06-20
Open:$24.58
Close:$24.6
High:$24.64
Low:$24.5738
Volume:462,022
Date:2024-06-19
Open:$24.59
Close:$24.615
High:$24.635
Low:$24.58
Volume:742,969
Date:2024-06-18
Open:$24.59
Close:$24.615
High:$24.635
Low:$24.58
Volume:742,969
Date:2024-06-17
Open:$24.55
Close:$24.57
High:$24.57
Low:$24.54
Volume:486,334
Date:2024-06-14
Open:$24.61
Close:$24.595
High:$24.62
Low:$24.58
Volume:437,709
Date:2024-06-13
Open:$24.59
Close:$24.6125
High:$24.64
Low:$24.58
Volume:811,594
Date:2024-06-12
Open:$24.57
Close:$24.54
High:$24.62
Low:$24.53
Volume:530,258
Date:2024-06-11
Open:$24.45
Close:$24.48
High:$24.48
Low:$24.42
Volume:748,333
Date:2024-06-10
Open:$24.44
Close:$24.43
High:$24.44
Low:$24.4
Volume:707,892