UCON Short Information, First Trust TCW Unconstrained Plus Bond
Stock Information
| Company Name: |
First Trust TCW Unconstrained Plus Bond |
| Stock Symbol: |
UCON |
| Market: |
NYSE |
Get UCON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,588 |
| Total Actual Volume |
12,912,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $24.63 |
| Close: | $24.68 |
| High: | $24.69 |
| Volume: | 1,092,233 |
| Short Volume: | 6,227 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-26 |
| Open: | $24.62 |
| Close: | $24.655 |
| High: | $24.66 |
| Volume: | 1,070,516 |
| Short Volume: | 2,343 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-25 |
| Open: | $24.64 |
| Close: | $24.58 |
| High: | $24.64 |
| Volume: | 856,074 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-24 |
| Open: | $24.62 |
| Close: | $24.585 |
| High: | $24.62 |
| Volume: | 596,218 |
| Short Volume: | 432 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-23 |
| Open: | $24.6 |
| Close: | $24.595 |
| High: | $24.62 |
| Volume: | 773,272 |
| Short Volume: | 3,831 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-22 |
| Open: | $24.565 |
| Close: | $24.575 |
| High: | $24.585 |
| Volume: | 273,403 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-19 |
| Open: | $24.71 |
| Close: | $24.67 |
| High: | $24.71 |
| Volume: | 136,296 |
| Short Volume: | 243 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-18 |
| Open: | $24.73 |
| Close: | $24.71 |
| High: | $24.73 |
| Volume: | 408,627 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $24.72 |
| Close: | $24.72 |
| High: | $24.7699 |
| Volume: | 851,473 |
| Short Volume: | 3,979 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $24.76 |
| Close: | $24.72 |
| High: | $24.76 |
| Volume: | 737,010 |
| Short Volume: | 5,227 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-15 |
| Open: | $24.68 |
| Close: | $24.685 |
| High: | $24.7097 |
| Volume: | 681,188 |
| Short Volume: | 14,396 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-12 |
| Open: | $24.75 |
| Close: | $24.7 |
| High: | $24.75 |
| Volume: | 522,061 |
| Short Volume: | 9,825 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-11 |
| Open: | $24.67 |
| Close: | $24.65 |
| High: | $24.6788 |
| Volume: | 717,035 |
| Short Volume: | 26,628 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-07-10 |
| Open: | $24.71 |
| Close: | $24.58 |
| High: | $24.71 |
| Volume: | 889,536 |
| Short Volume: | 5,183 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-09 |
| Open: | $24.58 |
| Close: | $24.57 |
| High: | $24.58 |
| Volume: | 744,658 |
| Short Volume: | 2,291 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $24.56 |
| Close: | $24.51 |
| High: | $24.59 |
| Volume: | 649,775 |
| Short Volume: | 66 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $24.57 |
| Close: | $24.65 |
| High: | $24.65 |
| Volume: | 409,655 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $24.43 |
| Close: | $24.49 |
| High: | $24.5299 |
| Volume: | 384,089 |
| Short Volume: | 990 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $24.43 |
| Close: | $24.42 |
| High: | $24.445 |
| Volume: | 487,814 |
| Short Volume: | 1,921 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $24.39 |
| Close: | $24.39 |
| High: | $24.42 |
| Volume: | 631,728 |
| Short Volume: | 13,168 |
| Short Percentage: | 2.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.