UCPLF Short Information, United Corps. Ltd.
Stock Information
| Company Name: |
United Corps. Ltd. |
| Stock Symbol: |
UCPLF |
| Market: |
OTC |
| Website: |
ucorp.ca |
Get UCPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,991 |
| Total Actual Volume |
4,391 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $83.9817 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $83.9817 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $84.22 |
| Close: | $84.22 |
| High: | $84.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $83.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $83.9 |
| High: | $0 |
| Volume: | 643 |
| Short Volume: | 643 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $83.9 |
| High: | $0 |
| Volume: | 592 |
| Short Volume: | 502 |
| Short Percentage: | 84.80% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $83.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $81.25 |
| Close: | $81.25 |
| High: | $81.25 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $77.067 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-08-02 |
| Open: | $76.36 |
| Close: | $75.93 |
| High: | $76.36 |
| Volume: | 803 |
| Short Volume: | 500 |
| Short Percentage: | 62.27% |
| Stock Date: | 2023-05-19 |
| Open: | $76.25 |
| Close: | $76.2794 |
| High: | $76.7013 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-05-15 |
| Open: | $75.6 |
| Close: | $75.95 |
| High: | $75.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $75.2812 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $71.5 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-28 |
| Open: | $72.71 |
| Close: | $72.5 |
| High: | $72.71 |
| Volume: | 506 |
| Short Volume: | 100 |
| Short Percentage: | 19.76% |
| Stock Date: | 2022-11-22 |
| Open: | $0 |
| Close: | $71.6666 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $71.6666 |
| Close: | $71.6666 |
| High: | $71.6666 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $72.45 |
| Close: | $72.45 |
| High: | $72.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $0 |
| Close: | $73.89 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $0 |
| Close: | $73.89 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.