UCTT Quote, Trading Chart, Ultra Clean Holdings Inc.

home / stock / uctt / uctt quote

Stock Information
Company Name: Ultra Clean Holdings Inc.
Stock Symbol: UCTT
Market: NASDAQ
Website: uct.com
Menu
UCTT UCTT Quote UCTT Short UCTT News UCTT Articles UCTT Message Board
Get UCTT Alerts

News, Short Squeeze, Breakout and More Instantly...
UCTT Quote
Last:$50.77
Change Percent:0.94%
Open:$49.72
Previous Close:$50.77
High:$51.255
Low:$49.72
Volume:296,641
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCTT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$49.72
Close:$50.77
High:$51.255
Low:$49.72
Volume:296,641
Date:2024-07-01
Open:$49.01
Close:$50.19
High:$50.35
Low:$48.12
Volume:355,377
Date:2024-06-28
Open:$48
Close:$49
High:$49.67
Low:$47.54
Volume:2,149,070
Date:2024-06-27
Open:$47.43
Close:$47.39
High:$47.76
Low:$46.6
Volume:156,255
Date:2024-06-26
Open:$47.05
Close:$47.07
High:$47.625
Low:$46.45
Volume:168,331
Date:2024-06-25
Open:$46.41
Close:$47.01
High:$47.04
Low:$46.12
Volume:115,407
Date:2024-06-24
Open:$47.21
Close:$46.26
High:$47.625
Low:$46.1891
Volume:156,799
Date:2024-06-21
Open:$47.54
Close:$47.46
High:$47.8
Low:$45.51
Volume:702,869
Date:2024-06-20
Open:$48.98
Close:$47.91
High:$48.98
Low:$47.51
Volume:179,120
Date:2024-06-19
Open:$49.13
Close:$49.25
High:$50.24
Low:$48.9
Volume:296,133
Date:2024-06-18
Open:$49.13
Close:$49.25
High:$50.24
Low:$48.9
Volume:296,133
Date:2024-06-17
Open:$48.21
Close:$49.13
High:$49.24
Low:$47.445
Volume:171,777
Date:2024-06-14
Open:$48.26
Close:$48.06
High:$48.401
Low:$47.3804
Volume:148,191
Date:2024-06-13
Open:$49.22
Close:$49.16
High:$49.66
Low:$48.21
Volume:235,828
Date:2024-06-12
Open:$48.81
Close:$49.19
High:$50.51
Low:$48.6
Volume:324,034
Date:2024-06-11
Open:$46.97
Close:$47.38
High:$47.56
Low:$46.59
Volume:154,527
Date:2024-06-10
Open:$45.47
Close:$47.35
High:$48.23
Low:$45.2
Volume:215,885
Date:2024-06-07
Open:$46.27
Close:$46.12
High:$46.58
Low:$45.55
Volume:172,171
Date:2024-06-06
Open:$47.25
Close:$46.7
High:$47.41
Low:$46.11
Volume:125,818
Date:2024-06-05
Open:$45.6
Close:$47.36
High:$47.42
Low:$45.465
Volume:213,196