home / stock / uctt / uctt short

UCTT Short Information, Ultra Clean Holdings Inc.

Stock Information
Company Name: Ultra Clean Holdings Inc.
Stock Symbol: UCTT
Market: NASDAQ
Website: uct.com
Menu
UCTT UCTT Quote UCTT Short UCTT News UCTT Articles UCTT Message Board
Get UCTT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 776,940
Total Actual Volume 6,554,155
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$49.01
Close:$50.19
High:$50.35
Volume:355,377
Short Volume:80,747
Short Percentage:22.72%
Stock Date:2024-06-28
Open:$48
Close:$49
High:$49.67
Volume:2,149,070
Short Volume:46,729
Short Percentage:2.17%
Stock Date:2024-06-27
Open:$47.43
Close:$47.39
High:$47.76
Volume:156,255
Short Volume:35,093
Short Percentage:22.46%
Stock Date:2024-06-26
Open:$47.05
Close:$47.07
High:$47.625
Volume:168,331
Short Volume:28,509
Short Percentage:16.94%
Stock Date:2024-06-25
Open:$46.41
Close:$47.01
High:$47.04
Volume:115,407
Short Volume:19,410
Short Percentage:16.82%
Stock Date:2024-06-24
Open:$47.21
Close:$46.26
High:$47.625
Volume:156,799
Short Volume:29,128
Short Percentage:18.58%
Stock Date:2024-06-21
Open:$47.54
Close:$47.46
High:$47.8
Volume:702,869
Short Volume:29,079
Short Percentage:4.14%
Stock Date:2024-06-20
Open:$48.98
Close:$47.91
High:$48.98
Volume:179,120
Short Volume:31,049
Short Percentage:17.33%
Stock Date:2024-06-18
Open:$49.13
Close:$49.25
High:$50.24
Volume:296,133
Short Volume:35,714
Short Percentage:12.06%
Stock Date:2024-06-17
Open:$48.21
Close:$49.13
High:$49.24
Volume:171,777
Short Volume:36,952
Short Percentage:21.51%
Stock Date:2024-06-14
Open:$48.26
Close:$48.06
High:$48.401
Volume:148,191
Short Volume:38,074
Short Percentage:25.69%
Stock Date:2024-06-13
Open:$49.22
Close:$49.16
High:$49.66
Volume:235,828
Short Volume:43,145
Short Percentage:18.30%
Stock Date:2024-06-12
Open:$48.81
Close:$49.19
High:$50.51
Volume:324,034
Short Volume:50,540
Short Percentage:15.60%
Stock Date:2024-06-11
Open:$46.97
Close:$47.38
High:$47.56
Volume:154,527
Short Volume:46,903
Short Percentage:30.35%
Stock Date:2024-06-10
Open:$45.47
Close:$47.35
High:$48.23
Volume:215,885
Short Volume:48,177
Short Percentage:22.32%
Stock Date:2024-06-07
Open:$46.27
Close:$46.12
High:$46.58
Volume:172,171
Short Volume:36,167
Short Percentage:21.01%
Stock Date:2024-06-06
Open:$47.25
Close:$46.7
High:$47.41
Volume:125,818
Short Volume:20,071
Short Percentage:15.95%
Stock Date:2024-06-05
Open:$45.6
Close:$47.36
High:$47.42
Volume:213,196
Short Volume:35,235
Short Percentage:16.53%
Stock Date:2024-06-04
Open:$45.89
Close:$44.91
High:$45.89
Volume:315,919
Short Volume:47,737
Short Percentage:15.11%
Stock Date:2024-06-03
Open:$47.14
Close:$46.2
High:$47.14
Volume:197,448
Short Volume:38,481
Short Percentage:19.49%