UCYB Quote, Trading Chart, ProShares Ultra Nasdaq Cybersecurity ETF
Stock Information
| Company Name: |
ProShares Ultra Nasdaq Cybersecurity ETF |
| Stock Symbol: |
UCYB |
| Market: |
NASDAQ |
Get UCYB Alerts
News, Short Squeeze, Breakout and More Instantly...
UCYB Quote
| Last: | $38.27 |
| Change Percent: | 0.46% |
| Open: | $38.3313 |
| Previous Close: | $38.27 |
| High: | $38.3313 |
| Low: | $38.27 |
| Volume: | 525 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UCYB Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $38.3313 |
| Close: | $38.27 |
| High: | $38.3313 |
| Low: | $38.27 |
| Volume: | 525 |
| Date: | 2024-07-24 |
| Open: | $39.79 |
| Close: | $38.51 |
| High: | $39.79 |
| Low: | $38.0498 |
| Volume: | 11,710 |
| Date: | 2024-07-23 |
| Open: | $40.1777 |
| Close: | $40.1 |
| High: | $40.1777 |
| Low: | $40.1 |
| Volume: | 397 |
| Date: | 2024-07-22 |
| Open: | $39.9 |
| Close: | $39.69 |
| High: | $39.9 |
| Low: | $39.69 |
| Volume: | 789 |
| Date: | 2024-07-19 |
| Open: | $40.69 |
| Close: | $39.8 |
| High: | $40.69 |
| Low: | $39.66 |
| Volume: | 2,452 |
| Date: | 2024-07-18 |
| Open: | $41.59 |
| Close: | $41.01 |
| High: | $41.59 |
| Low: | $40.82 |
| Volume: | 1,055 |
| Date: | 2024-07-17 |
| Open: | $41.66 |
| Close: | $41.33 |
| High: | $41.93 |
| Low: | $41.33 |
| Volume: | 621 |
| Date: | 2024-07-16 |
| Open: | $42.95 |
| Close: | $43.08 |
| High: | $43.08 |
| Low: | $42.73 |
| Volume: | 5,724 |
| Date: | 2024-07-15 |
| Open: | $42.62 |
| Close: | $42.66 |
| High: | $43.04 |
| Low: | $42.55 |
| Volume: | 2,381 |
| Date: | 2024-07-12 |
| Open: | $42.1 |
| Close: | $41.955 |
| High: | $42.1 |
| Low: | $41.955 |
| Volume: | 493 |
| Date: | 2024-07-11 |
| Open: | $41.47 |
| Close: | $41.29 |
| High: | $41.545 |
| Low: | $41.0601 |
| Volume: | 2,677 |
| Date: | 2024-07-10 |
| Open: | $40 |
| Close: | $40.92 |
| High: | $40.9212 |
| Low: | $40 |
| Volume: | 4,101 |
| Date: | 2024-07-09 |
| Open: | $42.38 |
| Close: | $41.37 |
| High: | $42.38 |
| Low: | $40.9199 |
| Volume: | 629 |
| Date: | 2024-07-08 |
| Open: | $41.9 |
| Close: | $41.9 |
| High: | $41.9 |
| Low: | $41.9 |
| Volume: | 548 |
| Date: | 2024-07-05 |
| Open: | $41.54 |
| Close: | $41.37 |
| High: | $41.97 |
| Low: | $41.37 |
| Volume: | 995 |
| Date: | 2024-07-04 |
| Open: | $41 |
| Close: | $41.67 |
| High: | $42.09 |
| Low: | $41 |
| Volume: | 2,036 |
| Date: | 2024-07-03 |
| Open: | $41 |
| Close: | $41.67 |
| High: | $42.09 |
| Low: | $41 |
| Volume: | 2,036 |
| Date: | 2024-07-02 |
| Open: | $41.01 |
| Close: | $41.35 |
| High: | $41.35 |
| Low: | $41.01 |
| Volume: | 572 |
| Date: | 2024-07-01 |
| Open: | $40.1499 |
| Close: | $40.36 |
| High: | $40.77 |
| Low: | $40.1499 |
| Volume: | 6,995 |
| Date: | 2024-06-28 |
| Open: | $40.68 |
| Close: | $40.3 |
| High: | $40.94 |
| Low: | $40.3 |
| Volume: | 1,909 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.