UCYB Short Information, ProShares Ultra Nasdaq Cybersecurity ETF
Stock Information
| Company Name: |
ProShares Ultra Nasdaq Cybersecurity ETF |
| Stock Symbol: |
UCYB |
| Market: |
NASDAQ |
Get UCYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,483 |
| Total Actual Volume |
51,370 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $38.3313 |
| Close: | $38.27 |
| High: | $38.3313 |
| Volume: | 525 |
| Short Volume: | 69 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-24 |
| Open: | $39.79 |
| Close: | $38.51 |
| High: | $39.79 |
| Volume: | 11,710 |
| Short Volume: | 2,683 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-07-23 |
| Open: | $40.1777 |
| Close: | $40.1 |
| High: | $40.1777 |
| Volume: | 397 |
| Short Volume: | 232 |
| Short Percentage: | 58.44% |
| Stock Date: | 2024-07-22 |
| Open: | $39.9 |
| Close: | $39.69 |
| High: | $39.9 |
| Volume: | 789 |
| Short Volume: | 629 |
| Short Percentage: | 79.72% |
| Stock Date: | 2024-07-19 |
| Open: | $40.69 |
| Close: | $39.8 |
| High: | $40.69 |
| Volume: | 2,452 |
| Short Volume: | 1,153 |
| Short Percentage: | 47.02% |
| Stock Date: | 2024-07-18 |
| Open: | $41.59 |
| Close: | $41.01 |
| High: | $41.59 |
| Volume: | 1,055 |
| Short Volume: | 239 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-07-17 |
| Open: | $41.66 |
| Close: | $41.33 |
| High: | $41.93 |
| Volume: | 621 |
| Short Volume: | 169 |
| Short Percentage: | 27.21% |
| Stock Date: | 2024-07-16 |
| Open: | $42.95 |
| Close: | $43.08 |
| High: | $43.08 |
| Volume: | 5,724 |
| Short Volume: | 467 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-07-15 |
| Open: | $42.62 |
| Close: | $42.66 |
| High: | $43.04 |
| Volume: | 2,381 |
| Short Volume: | 1,727 |
| Short Percentage: | 72.53% |
| Stock Date: | 2024-07-12 |
| Open: | $42.1 |
| Close: | $41.955 |
| High: | $42.1 |
| Volume: | 493 |
| Short Volume: | 66 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-07-11 |
| Open: | $41.47 |
| Close: | $41.29 |
| High: | $41.545 |
| Volume: | 2,677 |
| Short Volume: | 446 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-10 |
| Open: | $40 |
| Close: | $40.92 |
| High: | $40.9212 |
| Volume: | 4,101 |
| Short Volume: | 1,154 |
| Short Percentage: | 28.14% |
| Stock Date: | 2024-07-09 |
| Open: | $42.38 |
| Close: | $41.37 |
| High: | $42.38 |
| Volume: | 629 |
| Short Volume: | 181 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-07-08 |
| Open: | $41.9 |
| Close: | $41.9 |
| High: | $41.9 |
| Volume: | 548 |
| Short Volume: | 132 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-07-05 |
| Open: | $41.54 |
| Close: | $41.37 |
| High: | $41.97 |
| Volume: | 995 |
| Short Volume: | 225 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-07-03 |
| Open: | $41 |
| Close: | $41.67 |
| High: | $42.09 |
| Volume: | 2,036 |
| Short Volume: | 1,169 |
| Short Percentage: | 57.42% |
| Stock Date: | 2024-07-02 |
| Open: | $41.01 |
| Close: | $41.35 |
| High: | $41.35 |
| Volume: | 572 |
| Short Volume: | 75 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-01 |
| Open: | $40.1499 |
| Close: | $40.36 |
| High: | $40.77 |
| Volume: | 6,995 |
| Short Volume: | 5,337 |
| Short Percentage: | 76.30% |
| Stock Date: | 2024-06-28 |
| Open: | $40.68 |
| Close: | $40.3 |
| High: | $40.94 |
| Volume: | 1,909 |
| Short Volume: | 462 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-06-27 |
| Open: | $39.71 |
| Close: | $40.07 |
| High: | $40.18 |
| Volume: | 4,761 |
| Short Volume: | 2,868 |
| Short Percentage: | 60.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.