UDI Quote, Trading Chart, USCF Dividend Income Fund

home / stock / udi / udi quote

Stock Information
Company Name: USCF Dividend Income Fund
Stock Symbol: UDI
Market: NYSE
Menu
UDI UDI Quote UDI Short UDI News UDI Articles UDI Message Board
Get UDI Alerts

News, Short Squeeze, Breakout and More Instantly...
UDI Quote
Last:$28.2573
Change Percent:0.0%
Open:$28.2573
Previous Close:$28.2573
High:$28.2573
Low:$28.2573
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UDI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.2573
Close:$28.2573
High:$28.2573
Low:$28.2573
Volume:2
Date:2024-07-15
Open:$27.7812
Close:$27.7812
High:$27.7812
Low:$27.7812
Volume:2
Date:2024-07-12
Open:$27.5653
Close:$27.5653
High:$27.5653
Low:$27.5653
Volume:3
Date:2024-07-11
Open:$27.3927
Close:$27.3927
High:$27.3927
Low:$27.3927
Volume:0
Date:2024-07-10
Open:$27.1131
Close:$27.1131
High:$27.1131
Low:$27.1131
Volume:2
Date:2024-07-09
Open:$26.9065
Close:$26.9065
High:$26.9065
Low:$26.9065
Volume:2
Date:2024-07-08
Open:$26.8442
Close:$26.8442
High:$26.8442
Low:$26.8442
Volume:16
Date:2024-07-05
Open:$26.8759
Close:$26.8759
High:$26.8759
Low:$26.8759
Volume:2
Date:2024-07-03
Open:$26.9815
Close:$26.9815
High:$26.9815
Low:$26.9815
Volume:19
Date:2024-07-02
Open:$27.0436
Close:$27.0436
High:$27.0436
Low:$27.0436
Volume:19
Date:2024-07-01
Open:$26.9605
Close:$26.9605
High:$26.9605
Low:$26.9605
Volume:10
Date:2024-06-28
Open:$27.0633
Close:$27.0633
High:$27.0633
Low:$27.0633
Volume:11
Date:2024-06-27
Open:$26.888
Close:$26.888
High:$26.888
Low:$26.888
Volume:59
Date:2024-06-26
Open:$26.8452
Close:$26.8452
High:$26.8452
Low:$26.8452
Volume:1
Date:2024-06-25
Open:$27.103
Close:$27.103
High:$27.103
Low:$27.103
Volume:4
Date:2024-06-24
Open:$27.3505
Close:$27.3505
High:$27.3505
Low:$27.3505
Volume:13
Date:2024-06-21
Open:$27.1272
Close:$27.1272
High:$27.1272
Low:$27.1272
Volume:89
Date:2024-06-20
Open:$27.0194
Close:$27.0194
High:$27.0194
Low:$27.0194
Volume:0
Date:2024-06-18
Open:$26.8685
Close:$26.8685
High:$26.8685
Low:$26.8685
Volume:5
Date:2024-06-17
Open:$26.7348
Close:$26.7348
High:$26.7348
Low:$26.7348
Volume:5