UDI Short Information, USCF Dividend Income Fund
Stock Information
| Company Name: |
USCF Dividend Income Fund |
| Stock Symbol: |
UDI |
| Market: |
NYSE |
Get UDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,241 |
| Total Actual Volume |
6,465 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-02 |
| Open: | $26.2643 |
| Close: | $26.2643 |
| High: | $26.2643 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $24.9372 |
| Close: | $24.9372 |
| High: | $24.9372 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-12 |
| Open: | $23.9086 |
| Close: | $23.9086 |
| High: | $23.9086 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-09-29 |
| Open: | $23.9147 |
| Close: | $23.9147 |
| High: | $23.9147 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $25.08 |
| Close: | $24.9167 |
| High: | $25.08 |
| Volume: | 324 |
| Short Volume: | 217 |
| Short Percentage: | 66.98% |
| Stock Date: | 2023-05-22 |
| Open: | $24.55 |
| Close: | $24.5599 |
| High: | $24.56 |
| Volume: | 3,621 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.62% |
| Stock Date: | 2023-05-10 |
| Open: | $24.4205 |
| Close: | $24.4205 |
| High: | $24.4205 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $25.0709 |
| Close: | $25.0709 |
| High: | $25.0709 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-04-04 |
| Open: | $24.86 |
| Close: | $24.878 |
| High: | $24.88 |
| Volume: | 849 |
| Short Volume: | 375 |
| Short Percentage: | 44.17% |
| Stock Date: | 2023-04-03 |
| Open: | $25.0449 |
| Close: | $25.0449 |
| High: | $25.0449 |
| Volume: | 22 |
| Short Volume: | 8 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-03-06 |
| Open: | $26.07 |
| Close: | $25.9432 |
| High: | $26.07 |
| Volume: | 395 |
| Short Volume: | 200 |
| Short Percentage: | 50.63% |
| Stock Date: | 2023-03-01 |
| Open: | $25.6616 |
| Close: | $25.6616 |
| High: | $25.6616 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $25.9974 |
| Close: | $25.9974 |
| High: | $25.9974 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-02-02 |
| Open: | $26.5497 |
| Close: | $26.5497 |
| High: | $26.5497 |
| Volume: | 92 |
| Short Volume: | 10 |
| Short Percentage: | 10.87% |
| Stock Date: | 2023-02-01 |
| Open: | $26.0699 |
| Close: | $26.2927 |
| High: | $26.2927 |
| Volume: | 170 |
| Short Volume: | 100 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-01-27 |
| Open: | $25.9768 |
| Close: | $25.9768 |
| High: | $25.9768 |
| Volume: | 110 |
| Short Volume: | 55 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-24 |
| Open: | $25.7495 |
| Close: | $25.7495 |
| High: | $25.7495 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $25.34 |
| Close: | $25.5123 |
| High: | $25.5123 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-01-17 |
| Open: | $25.99 |
| Close: | $25.9039 |
| High: | $25.99 |
| Volume: | 486 |
| Short Volume: | 100 |
| Short Percentage: | 20.58% |
| Stock Date: | 2023-01-09 |
| Open: | $26.22 |
| Close: | $25.845 |
| High: | $26.22 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.