UDMY Short Information, Udemy Inc.
Stock Information
Company Name: |
Udemy Inc. |
Stock Symbol: |
UDMY |
Market: |
NASDAQ |
Website: |
udemy.com |
Get UDMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,330,172 |
Total Actual Volume |
17,398,819 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $8.52 |
Close: | $8.88 |
High: | $8.92 |
Volume: | 890,356 |
Short Volume: | 134,314 |
Short Percentage: | 15.09% |
Stock Date: | 2024-07-15 |
Open: | $8.44 |
Close: | $8.48 |
High: | $8.54 |
Volume: | 678,256 |
Short Volume: | 77,992 |
Short Percentage: | 11.50% |
Stock Date: | 2024-07-12 |
Open: | $8.35 |
Close: | $8.32 |
High: | $8.47 |
Volume: | 904,945 |
Short Volume: | 132,902 |
Short Percentage: | 14.69% |
Stock Date: | 2024-07-11 |
Open: | $8.32 |
Close: | $8.28 |
High: | $8.41 |
Volume: | 969,681 |
Short Volume: | 119,062 |
Short Percentage: | 12.28% |
Stock Date: | 2024-07-10 |
Open: | $8.27 |
Close: | $8.12 |
High: | $8.27 |
Volume: | 644,386 |
Short Volume: | 99,865 |
Short Percentage: | 15.50% |
Stock Date: | 2024-07-09 |
Open: | $8.53 |
Close: | $8.2 |
High: | $8.58 |
Volume: | 609,884 |
Short Volume: | 90,553 |
Short Percentage: | 14.85% |
Stock Date: | 2024-07-08 |
Open: | $8.37 |
Close: | $8.55 |
High: | $8.635 |
Volume: | 900,955 |
Short Volume: | 148,909 |
Short Percentage: | 16.53% |
Stock Date: | 2024-07-05 |
Open: | $8.65 |
Close: | $8.3 |
High: | $8.68 |
Volume: | 838,344 |
Short Volume: | 97,977 |
Short Percentage: | 11.69% |
Stock Date: | 2024-07-03 |
Open: | $8.57 |
Close: | $8.64 |
High: | $8.735 |
Volume: | 429,957 |
Short Volume: | 51,720 |
Short Percentage: | 12.03% |
Stock Date: | 2024-07-02 |
Open: | $8.52 |
Close: | $8.58 |
High: | $8.59 |
Volume: | 641,418 |
Short Volume: | 86,669 |
Short Percentage: | 13.51% |
Stock Date: | 2024-07-01 |
Open: | $8.6 |
Close: | $8.5 |
High: | $8.63 |
Volume: | 757,361 |
Short Volume: | 105,095 |
Short Percentage: | 13.88% |
Stock Date: | 2024-06-28 |
Open: | $8.49 |
Close: | $8.63 |
High: | $8.675 |
Volume: | 2,010,856 |
Short Volume: | 166,722 |
Short Percentage: | 8.29% |
Stock Date: | 2024-06-27 |
Open: | $8.12 |
Close: | $8.45 |
High: | $8.495 |
Volume: | 793,932 |
Short Volume: | 159,827 |
Short Percentage: | 20.13% |
Stock Date: | 2024-06-26 |
Open: | $8.14 |
Close: | $8.12 |
High: | $8.14 |
Volume: | 1,021,221 |
Short Volume: | 123,837 |
Short Percentage: | 12.13% |
Stock Date: | 2024-06-25 |
Open: | $8.02 |
Close: | $8.12 |
High: | $8.16 |
Volume: | 705,489 |
Short Volume: | 106,893 |
Short Percentage: | 15.15% |
Stock Date: | 2024-06-24 |
Open: | $8.1 |
Close: | $7.99 |
High: | $8.23 |
Volume: | 1,072,544 |
Short Volume: | 165,035 |
Short Percentage: | 15.39% |
Stock Date: | 2024-06-21 |
Open: | $8.03 |
Close: | $8.09 |
High: | $8.13 |
Volume: | 1,156,093 |
Short Volume: | 79,722 |
Short Percentage: | 6.90% |
Stock Date: | 2024-06-20 |
Open: | $8.04 |
Close: | $7.99 |
High: | $8.12 |
Volume: | 847,547 |
Short Volume: | 120,560 |
Short Percentage: | 14.22% |
Stock Date: | 2024-06-18 |
Open: | $8.25 |
Close: | $8.09 |
High: | $8.27 |
Volume: | 723,101 |
Short Volume: | 124,495 |
Short Percentage: | 17.22% |
Stock Date: | 2024-06-17 |
Open: | $8.31 |
Close: | $8.2 |
High: | $8.485 |
Volume: | 802,493 |
Short Volume: | 138,023 |
Short Percentage: | 17.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.