UDN Short Information, Invesco DB USD Index Bearish
Stock Information
| Company Name: |
Invesco DB USD Index Bearish |
| Stock Symbol: |
UDN |
| Market: |
NYSE |
Get UDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,885 |
| Total Actual Volume |
730,904 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18.29 |
| Close: | $18.295 |
| High: | $18.3099 |
| Volume: | 48,673 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $18.2 |
| Close: | $18.2062 |
| High: | $18.2062 |
| Volume: | 18,159 |
| Short Volume: | 557 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-03 |
| Open: | $17.96 |
| Close: | $18.01 |
| High: | $18.03 |
| Volume: | 95,764 |
| Short Volume: | 601 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-02 |
| Open: | $17.94 |
| Close: | $17.93 |
| High: | $17.94 |
| Volume: | 17,587 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $17.94 |
| Close: | $17.895 |
| High: | $17.944 |
| Volume: | 19,920 |
| Short Volume: | 579 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-26 |
| Open: | $17.83 |
| Close: | $17.86 |
| High: | $17.875 |
| Volume: | 184,783 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $17.94 |
| Close: | $17.94 |
| High: | $17.97 |
| Volume: | 24,132 |
| Short Volume: | 842 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-06-21 |
| Open: | $17.9 |
| Close: | $17.895 |
| High: | $17.91 |
| Volume: | 9,268 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $17.98 |
| Close: | $17.915 |
| High: | $17.98 |
| Volume: | 30,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $17.97 |
| Close: | $17.98 |
| High: | $18 |
| Volume: | 9,799 |
| Short Volume: | 142 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-12 |
| Open: | $18.17 |
| Close: | $18.0379 |
| High: | $18.17 |
| Volume: | 32,972 |
| Short Volume: | 600 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-11 |
| Open: | $17.96 |
| Close: | $17.9795 |
| High: | $17.9901 |
| Volume: | 15,231 |
| Short Volume: | 53 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $17.98 |
| Close: | $18.005 |
| High: | $18.01 |
| Volume: | 44,021 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $18.06 |
| Close: | $18.035 |
| High: | $18.0699 |
| Volume: | 50,488 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $18.18 |
| Close: | $18.1603 |
| High: | $18.18 |
| Volume: | 11,303 |
| Short Volume: | 300 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-03 |
| Open: | $18.1 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 37,727 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $18.03 |
| Close: | $17.99 |
| High: | $18.03 |
| Volume: | 25,991 |
| Short Volume: | 558 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-05-28 |
| Open: | $18.07 |
| Close: | $18.065 |
| High: | $18.1099 |
| Volume: | 24,071 |
| Short Volume: | 100 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-24 |
| Open: | $18.02 |
| Close: | $18.03 |
| High: | $18.049 |
| Volume: | 17,173 |
| Short Volume: | 503 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-23 |
| Open: | $18.01 |
| Close: | $17.9777 |
| High: | $18.04 |
| Volume: | 13,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.