UDOC:CC Quote, Trading Chart, Unidoc Health Corp.

home / stock / udoc:cc / udoc:cc quote

Stock Information
Company Name: Unidoc Health Corp.
Stock Symbol: UDOC:CC
Market: CNQC
Website: unidoctor.com
Menu
UDOC:CC UDOC:CC Quote UDOC:CC Short UDOC:CC News UDOC:CC Articles UDOC:CC Message Board
Get UDOC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UDOC:CC Quote
Last:$1.16
Change Percent:0.0%
Open:$1.16
Previous Close:$1.16
High:$1.16
Low:$1.15
Volume:2,601
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
UDOC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.15
Volume:2,601
Date:2022-04-29
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:361
Date:2022-04-28
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:332
Date:2022-04-27
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:4,365
Date:2022-04-25
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.2
Volume:689
Date:2022-04-22
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:5,005
Date:2022-04-20
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:1,000
Date:2022-04-19
Open:$1.17
Close:$1.22
High:$1.22
Low:$1.17
Volume:451
Date:2022-04-18
Open:$1.24
Close:$1.23
High:$1.24
Low:$1.16
Volume:7,042
Date:2022-04-12
Open:$1.24
Close:$1.2
High:$1.24
Low:$1.2
Volume:6,762
Date:2022-04-08
Open:$1.25
Close:$1.19
High:$1.25
Low:$1.19
Volume:4,282
Date:2022-04-07
Open:$1.25
Close:$1.24
High:$1.25
Low:$1.2
Volume:4,948
Date:2022-04-06
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:901
Date:2022-03-31
Open:$1.3
Close:$1.16
High:$1.31
Low:$1.16
Volume:20,566
Date:2022-03-29
Open:$1.25
Close:$1.3
High:$1.3
Low:$1.25
Volume:17,813
Date:2022-03-17
Open:$1.3
Close:$1.16
High:$1.3
Low:$1.16
Volume:4,852
Date:2022-03-16
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:797
Date:2022-03-14
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,124
Date:2022-03-11
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.2
Volume:2,215
Date:2022-03-08
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.25
Volume:2,250