UDOCF Quote, Trading Chart, UniDoc Health
Stock Information
| Company Name: |
UniDoc Health |
| Stock Symbol: |
UDOCF |
| Market: |
OTC |
| Website: |
unidoctor.com |
Get UDOCF Alerts
News, Short Squeeze, Breakout and More Instantly...
UDOCF Quote
| Last: | $0.07 |
| Change Percent: | -10.83% |
| Open: | $0.071 |
| Previous Close: | $0.0785 |
| High: | $0.071 |
| Low: | $0.07 |
| Volume: | 21,857 |
| Last Trade Date Time: | 04/13/2026 11:15:41 am |
| Quotes are delayed by 15 to 20 minutes. |
UDOCF Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.071 |
| Close: | $0.0785 |
| High: | $0.071 |
| Low: | $0.07 |
| Volume: | 21,857 |
| Date: | 2026-04-10 |
| Open: | $0.072 |
| Close: | $0.0753 |
| High: | $0.0785 |
| Low: | $0.072 |
| Volume: | 6,040 |
| Date: | 2026-04-09 |
| Open: | $0.07901 |
| Close: | $0.079 |
| High: | $0.085 |
| Low: | $0.0753 |
| Volume: | 34,050 |
| Date: | 2026-04-08 |
| Open: | $0.0778 |
| Close: | $0.0803 |
| High: | $0.0872 |
| Low: | $0.071 |
| Volume: | 3,502 |
| Date: | 2026-04-07 |
| Open: | $0.0777 |
| Close: | $0.0787 |
| High: | $0.0806 |
| Low: | $0.071 |
| Volume: | 4,100 |
| Date: | 2026-04-06 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.0884 |
| Low: | $0.069 |
| Volume: | 7,229 |
| Date: | 2026-04-01 |
| Open: | $0.079 |
| Close: | $0.089 |
| High: | $0.089 |
| Low: | $0.079 |
| Volume: | 14,504 |
| Date: | 2026-03-31 |
| Open: | $0.089 |
| Close: | $0.077 |
| High: | $0.089 |
| Low: | $0.089 |
| Volume: | 1,000 |
| Date: | 2026-03-30 |
| Open: | $0.069 |
| Close: | $0.079 |
| High: | $0.081 |
| Low: | $0.069 |
| Volume: | 3,961 |
| Date: | 2026-03-27 |
| Open: | $0.087 |
| Close: | $0.079 |
| High: | $0.089 |
| Low: | $0.074 |
| Volume: | 2,800 |
| Date: | 2026-03-26 |
| Open: | $0.078 |
| Close: | $0.0993 |
| High: | $0.081 |
| Low: | $0.078 |
| Volume: | 12,270 |
| Date: | 2026-03-25 |
| Open: | $0.0993 |
| Close: | $0.078 |
| High: | $0.0993 |
| Low: | $0.0993 |
| Volume: | 500 |
| Date: | 2026-03-24 |
| Open: | $0.0881 |
| Close: | $0.0779 |
| High: | $0.093 |
| Low: | $0.078 |
| Volume: | 9,036 |
| Date: | 2026-03-23 |
| Open: | $0.07786 |
| Close: | $0.07786 |
| High: | $0.0779 |
| Low: | $0.0779 |
| Volume: | 7,000 |
| Date: | 2026-03-19 |
| Open: | $0.0701 |
| Close: | $0.1005 |
| High: | $0.0901 |
| Low: | $0.0701 |
| Volume: | 11,444 |
| Date: | 2026-03-18 |
| Open: | $0.0701 |
| Close: | $0.093 |
| High: | $0.1005 |
| Low: | $0.0701 |
| Volume: | 3,230 |
| Date: | 2026-03-17 |
| Open: | $0.09366 |
| Close: | $0.1006 |
| High: | $0.0937 |
| Low: | $0.093 |
| Volume: | 20,150 |
| Date: | 2026-03-16 |
| Open: | $0.1006 |
| Close: | $0.09 |
| High: | $0.1006 |
| Low: | $0.1006 |
| Volume: | 759 |
| Date: | 2026-03-13 |
| Open: | $0.09 |
| Close: | $0.0847 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 5,000 |
| Date: | 2026-03-12 |
| Open: | $0.0847 |
| Close: | $0.08 |
| High: | $0.0847 |
| Low: | $0.0847 |
| Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.