UDOCF Quote, Trading Chart, UniDoc Health

home / stock / udocf / udocf quote

Stock Information
Company Name: UniDoc Health
Stock Symbol: UDOCF
Market: OTC
Website: unidoctor.com
Menu
UDOCF UDOCF Quote UDOCF Short UDOCF News UDOCF Articles UDOCF Message Board
Get UDOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
UDOCF Quote
Last:$0.478
Change Percent:1.42%
Open:$0.45
Previous Close:$0.478
High:$0.478
Low:$0.45
Volume:40,961
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UDOCF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.45
Close:$0.478
High:$0.478
Low:$0.45
Volume:40,961
Date:2024-07-19
Open:$0.46295
Close:$0.4565
High:$0.478
Low:$0.445
Volume:20,443
Date:2024-07-18
Open:$0.470983
Close:$0.475
High:$0.49
Low:$0.4505
Volume:37,104
Date:2024-07-17
Open:$0.471434
Close:$0.46755
High:$0.485
Low:$0.434
Volume:25,064
Date:2024-07-16
Open:$0.52
Close:$0.47
High:$0.52
Low:$0.4335
Volume:101,758
Date:2024-07-15
Open:$0.523932
Close:$0.49148
High:$0.523932
Low:$0.4764
Volume:63,718
Date:2024-07-12
Open:$0.527777
Close:$0.4893
High:$0.54
Low:$0.4862
Volume:108,567
Date:2024-07-11
Open:$0.57
Close:$0.51
High:$0.57
Low:$0.4505
Volume:71,482
Date:2024-07-10
Open:$0.59
Close:$0.53
High:$0.6
Low:$0.52
Volume:115,445
Date:2024-07-09
Open:$0.59
Close:$0.57
High:$0.599
Low:$0.56
Volume:85,476
Date:2024-07-08
Open:$0.614
Close:$0.6061
High:$0.63
Low:$0.60606
Volume:101,810
Date:2024-07-05
Open:$0.631
Close:$0.62
High:$0.66
Low:$0.60804
Volume:87,659
Date:2024-07-04
Open:$0.5655
Close:$0.61705
High:$0.65
Low:$0.5655
Volume:78,715
Date:2024-07-03
Open:$0.5655
Close:$0.61705
High:$0.65
Low:$0.5655
Volume:78,715
Date:2024-07-02
Open:$0.561
Close:$0.6045
High:$0.63
Low:$0.561
Volume:261,425
Date:2024-07-01
Open:$0.539
Close:$0.575
High:$0.595
Low:$0.53
Volume:240,479
Date:2024-06-28
Open:$0.675
Close:$0.5381
High:$0.675
Low:$0.49
Volume:295,151
Date:2024-06-27
Open:$0.72
Close:$0.6578
High:$0.72
Low:$0.60104
Volume:344,092
Date:2024-06-26
Open:$0.5
Close:$0.66
High:$0.66
Low:$0.41
Volume:340,699
Date:2024-06-25
Open:$0.357079
Close:$0.42
High:$0.5
Low:$0.35419
Volume:217,725