home / stock / udocf / udocf short

UDOCF Short Information, UniDoc Health

Stock Information
Company Name: UniDoc Health
Stock Symbol: UDOCF
Market: OTC
Website: unidoctor.com
Menu
UDOCF UDOCF Quote UDOCF Short UDOCF News UDOCF Articles UDOCF Message Board
Get UDOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,196,906
Total Actual Volume 2,690,571
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.45
Close:$0.478
High:$0.478
Volume:40,961
Short Volume:16,769
Short Percentage:40.94%
Stock Date:2024-07-19
Open:$0.46295
Close:$0.4565
High:$0.478
Volume:20,443
Short Volume:12,371
Short Percentage:60.51%
Stock Date:2024-07-18
Open:$0.470983
Close:$0.475
High:$0.49
Volume:37,104
Short Volume:18,521
Short Percentage:49.92%
Stock Date:2024-07-17
Open:$0.471434
Close:$0.46755
High:$0.485
Volume:25,064
Short Volume:17,175
Short Percentage:68.52%
Stock Date:2024-07-16
Open:$0.52
Close:$0.47
High:$0.52
Volume:101,758
Short Volume:19,511
Short Percentage:19.17%
Stock Date:2024-07-15
Open:$0.523932
Close:$0.49148
High:$0.523932
Volume:63,718
Short Volume:18,559
Short Percentage:29.13%
Stock Date:2024-07-12
Open:$0.527777
Close:$0.4893
High:$0.54
Volume:108,567
Short Volume:14,795
Short Percentage:13.63%
Stock Date:2024-07-11
Open:$0.57
Close:$0.51
High:$0.57
Volume:71,482
Short Volume:16,944
Short Percentage:23.70%
Stock Date:2024-07-10
Open:$0.59
Close:$0.53
High:$0.6
Volume:115,445
Short Volume:61,863
Short Percentage:53.59%
Stock Date:2024-07-09
Open:$0.59
Close:$0.57
High:$0.599
Volume:85,476
Short Volume:24,404
Short Percentage:28.55%
Stock Date:2024-07-08
Open:$0.614
Close:$0.6061
High:$0.63
Volume:101,810
Short Volume:32,100
Short Percentage:31.53%
Stock Date:2024-07-05
Open:$0.631
Close:$0.62
High:$0.66
Volume:87,659
Short Volume:47,860
Short Percentage:54.60%
Stock Date:2024-07-03
Open:$0.5655
Close:$0.61705
High:$0.65
Volume:78,715
Short Volume:35,154
Short Percentage:44.66%
Stock Date:2024-07-02
Open:$0.561
Close:$0.6045
High:$0.63
Volume:261,425
Short Volume:111,922
Short Percentage:42.81%
Stock Date:2024-07-01
Open:$0.539
Close:$0.575
High:$0.595
Volume:240,479
Short Volume:114,962
Short Percentage:47.81%
Stock Date:2024-06-28
Open:$0.675
Close:$0.5381
High:$0.675
Volume:295,151
Short Volume:117,742
Short Percentage:39.89%
Stock Date:2024-06-27
Open:$0.72
Close:$0.6578
High:$0.72
Volume:344,092
Short Volume:188,708
Short Percentage:54.84%
Stock Date:2024-06-26
Open:$0.5
Close:$0.66
High:$0.66
Volume:340,699
Short Volume:202,094
Short Percentage:59.32%
Stock Date:2024-06-25
Open:$0.357079
Close:$0.42
High:$0.5
Volume:217,725
Short Volume:120,952
Short Percentage:55.55%
Stock Date:2024-06-24
Open:$0.36
Close:$0.34
High:$0.36
Volume:52,798
Short Volume:4,500
Short Percentage:8.52%