UDOW Quote, Trading Chart, ProShares UltraPro Dow30

home / stock / udow / udow quote

Stock Information
Company Name: ProShares UltraPro Dow30
Stock Symbol: UDOW
Market: NYSE
Menu
UDOW UDOW Quote UDOW Short UDOW News UDOW Articles UDOW Message Board
Get UDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
UDOW Quote
Last:$79.51
Change Percent:-0.31%
Open:$80.04
Previous Close:$79.76
High:$80.23
Low:$79.07
Volume:1,822,139
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UDOW Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$80.04
Close:$79.76
High:$80.23
Low:$79.07
Volume:1,822,139
Date:2024-07-02
Open:$78.3
Close:$79.76
High:$79.8
Low:$78.21
Volume:2,389,068
Date:2024-07-01
Open:$79.09
Close:$78.74
High:$80.43
Low:$78.01
Volume:3,632,842
Date:2024-06-28
Open:$78.7
Close:$78.6
High:$80.49
Low:$77.38
Volume:4,514,215
Date:2024-06-27
Open:$78.34
Close:$78.9
High:$79.41
Low:$78.06
Volume:2,206,906
Date:2024-06-26
Open:$78.05
Close:$78.72
High:$79.04
Low:$77.4001
Volume:1,939,512
Date:2024-06-25
Open:$80.51
Close:$78.97
High:$80.875
Low:$78.2201
Volume:3,281,928
Date:2024-06-24
Open:$79.88
Close:$80.8
High:$81.775
Low:$79.54
Volume:2,973,633
Date:2024-06-21
Open:$79.42
Close:$79.21
High:$79.9
Low:$78.66
Volume:2,578,389
Date:2024-06-20
Open:$77.17
Close:$79.19
High:$79.83
Low:$77.01
Volume:3,105,330
Date:2024-06-19
Open:$77.34
Close:$77.48
High:$78.12
Low:$76.8
Volume:1,919,949
Date:2024-06-18
Open:$77.34
Close:$77.48
High:$78.12
Low:$76.8
Volume:1,919,949
Date:2024-06-17
Open:$75.23
Close:$77.21
High:$77.56
Low:$75.08
Volume:2,548,343
Date:2024-06-14
Open:$74.89
Close:$75.99
High:$76.03
Low:$74.3
Volume:3,096,552
Date:2024-06-13
Open:$76.28
Close:$76.29
High:$76.77
Low:$74.94
Volume:3,012,215
Date:2024-06-12
Open:$79.23
Close:$76.79
High:$79.32
Low:$76.24
Volume:5,288,019
Date:2024-06-11
Open:$76.82
Close:$77.02
High:$77.14
Low:$75.17
Volume:2,860,326
Date:2024-06-10
Open:$77.06
Close:$77.84
High:$77.85
Low:$76.575
Volume:2,030,682
Date:2024-06-07
Open:$77.58
Close:$77.35
High:$79.24
Low:$76.98
Volume:3,333,770
Date:2024-06-06
Open:$77.64
Close:$77.94
High:$78.71
Low:$77.0313
Volume:3,554,604