UDOW Quote, Trading Chart, ProShares UltraPro Dow30

home / stock / udow / udow quote

Stock Information
Company Name: ProShares UltraPro Dow30
Stock Symbol: UDOW
Market: NYSE
Menu
Get UDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
UDOW Quote
Last:$54.49
Change Percent:-3.59%
Open:$55.39
Previous Close:$56.52
High:$55.52
Low:$53.68
Volume:3,564,352
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
UDOW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$55.39
Close:$56.52
High:$55.52
Low:$53.68
Volume:3,564,352
Date:2026-03-10
Open:$55.54
Close:$53.95
High:$56.73
Low:$54.59
Volume:2,671,213
Date:2026-03-09
Open:$53.18
Close:$54.47
High:$54
Low:$51.73
Volume:3,540,243
Date:2026-03-06
Open:$54.17
Close:$56.01
High:$54.86
Low:$53.01
Volume:3,995,506
Date:2026-03-05
Open:$57.83
Close:$59.55
High:$58.45
Low:$55.7
Volume:4,571,848
Date:2026-03-04
Open:$58.87
Close:$57.97
High:$59.72
Low:$57.91
Volume:2,019,492
Date:2026-03-03
Open:$56.515
Close:$60.08
High:$58.05
Low:$55.25
Volume:4,438,202
Date:2026-03-02
Open:$58.06
Close:$59.6
High:$60.2103
Low:$57.973
Volume:3,080,232
Date:2026-02-27
Open:$60.01
Close:$61.1896
High:$60.5
Low:$58.94
Volume:3,143,340
Date:2026-02-26
Open:$62.84
Close:$61.99
High:$63.29
Low:$61.055
Volume:3,039,248
Date:2026-02-25
Open:$61.6
Close:$61.05
High:$62.0601
Low:$60.96
Volume:2,448,230
Date:2026-02-24
Open:$59.69
Close:$60.22
High:$61.2
Low:$59.37
Volume:2,525,141
Date:2026-02-23
Open:$62.01
Close:$61.71
High:$62.95
Low:$59.405
Volume:3,898,603
Date:2026-02-20
Open:$61.28
Close:$61.32
High:$62.98
Low:$60.89
Volume:2,840,151
Date:2026-02-19
Open:$62.33
Close:$63.51
High:$62.628
Low:$61.25
Volume:2,408,299
Date:2026-02-18
Open:$62.77
Close:$61.9999
High:$63.72
Low:$61.93
Volume:1,665,855
Date:2026-02-17
Open:$62.22
Close:$62.23
High:$63.07
Low:$61.01
Volume:2,575,791
Date:2026-02-16
Open:$62.16
Close:$62.9
High:$63.16
Low:$60.69
Volume:4,009,909
Date:2026-02-13
Open:$62.16
Close:$62.16
High:$63.08
Low:$60.69
Volume:3,015,953
Date:2026-02-12
Open:$65.36
Close:$64.51
High:$65.88
Low:$61.98
Volume:3,285,702