UDOW Short Information, ProShares UltraPro Dow30
Stock Information
| Company Name: |
ProShares UltraPro Dow30 |
| Stock Symbol: |
UDOW |
| Market: |
NYSE |
Get UDOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
294,626 |
| Total Actual Volume |
60,448,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $78.3 |
| Close: | $79.76 |
| High: | $79.8 |
| Volume: | 2,389,068 |
| Short Volume: | 14,767 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $79.09 |
| Close: | $78.74 |
| High: | $80.43 |
| Volume: | 3,632,842 |
| Short Volume: | 26,355 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-28 |
| Open: | $78.7 |
| Close: | $78.6 |
| High: | $80.49 |
| Volume: | 4,514,215 |
| Short Volume: | 6,844 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $78.34 |
| Close: | $78.9 |
| High: | $79.41 |
| Volume: | 2,206,906 |
| Short Volume: | 4,758 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $78.05 |
| Close: | $78.72 |
| High: | $79.04 |
| Volume: | 1,939,512 |
| Short Volume: | 2,338 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $80.51 |
| Close: | $78.97 |
| High: | $80.875 |
| Volume: | 3,281,928 |
| Short Volume: | 22,594 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-24 |
| Open: | $79.88 |
| Close: | $80.8 |
| High: | $81.775 |
| Volume: | 2,973,633 |
| Short Volume: | 9,711 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $79.42 |
| Close: | $79.21 |
| High: | $79.9 |
| Volume: | 2,578,389 |
| Short Volume: | 10,478 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $77.17 |
| Close: | $79.19 |
| High: | $79.83 |
| Volume: | 3,105,330 |
| Short Volume: | 24,486 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $77.34 |
| Close: | $77.48 |
| High: | $78.12 |
| Volume: | 1,919,949 |
| Short Volume: | 16,845 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-17 |
| Open: | $75.23 |
| Close: | $77.21 |
| High: | $77.56 |
| Volume: | 2,548,343 |
| Short Volume: | 22,002 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-14 |
| Open: | $74.89 |
| Close: | $75.99 |
| High: | $76.03 |
| Volume: | 3,096,552 |
| Short Volume: | 16,966 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-13 |
| Open: | $76.28 |
| Close: | $76.29 |
| High: | $76.77 |
| Volume: | 3,012,215 |
| Short Volume: | 17,901 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $79.23 |
| Close: | $76.79 |
| High: | $79.32 |
| Volume: | 5,288,019 |
| Short Volume: | 16,547 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $76.82 |
| Close: | $77.02 |
| High: | $77.14 |
| Volume: | 2,860,326 |
| Short Volume: | 7,426 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $77.06 |
| Close: | $77.84 |
| High: | $77.85 |
| Volume: | 2,030,682 |
| Short Volume: | 8,500 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-07 |
| Open: | $77.58 |
| Close: | $77.35 |
| High: | $79.24 |
| Volume: | 3,333,770 |
| Short Volume: | 16,483 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $77.64 |
| Close: | $77.94 |
| High: | $78.71 |
| Volume: | 3,554,604 |
| Short Volume: | 17,741 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-05 |
| Open: | $77.55 |
| Close: | $77.46 |
| High: | $77.75 |
| Volume: | 3,082,987 |
| Short Volume: | 14,115 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-04 |
| Open: | $75.43 |
| Close: | $76.89 |
| High: | $77.42 |
| Volume: | 3,099,644 |
| Short Volume: | 17,769 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.