UE Quote, Trading Chart, Urban Edge Properties of Beneficial Interest

home / stock / ue / ue quote

Stock Information
Company Name: Urban Edge Properties of Beneficial Interest
Stock Symbol: UE
Market: NYSE
Website: uedge.com
Menu
UE UE Quote UE Short UE News UE Articles UE Message Board
Get UE Alerts

News, Short Squeeze, Breakout and More Instantly...
UE Quote
Last:$20.305
Change Percent:-1.72%
Open:$20.65
Previous Close:$20.66
High:$20.65
Low:$20.265
Volume:214,002
Last Trade Date Time:03/06/2026 01:06:54 pm
Quotes are delayed by 15 to 20 minutes.
UE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$20.65
Close:$20.66
High:$20.65
Low:$20.265
Volume:214,002
Date:2026-03-05
Open:$20.76
Close:$21.01
High:$20.84
Low:$20.44
Volume:167,069
Date:2026-03-04
Open:$20.93
Close:$20.92
High:$21.1
Low:$20.8237
Volume:368,768
Date:2026-03-03
Open:$20.8
Close:$21.26
High:$21.34
Low:$20.5
Volume:221,113
Date:2026-03-02
Open:$21.23
Close:$21.37
High:$21.27
Low:$20.98
Volume:338,452
Date:2026-02-27
Open:$21.2
Close:$21.325
High:$21.555
Low:$21.2
Volume:306,223
Date:2026-02-26
Open:$21.11
Close:$20.865
High:$21.35
Low:$21.08
Volume:267,010
Date:2026-02-25
Open:$20.66
Close:$20.745
High:$20.94
Low:$20.57
Volume:174,934
Date:2026-02-24
Open:$20.81
Close:$21.01
High:$21.08
Low:$20.735
Volume:124,759
Date:2026-02-23
Open:$21.09
Close:$20.805
High:$21.18
Low:$20.93
Volume:160,557
Date:2026-02-20
Open:$20.71
Close:$20.71
High:$20.845
Low:$20.625
Volume:470,491
Date:2026-02-19
Open:$20.56
Close:$20.74
High:$20.82
Low:$20.53
Volume:252,541
Date:2026-02-18
Open:$20.94
Close:$20.86
High:$21.07
Low:$20.66
Volume:257,933
Date:2026-02-17
Open:$20.83
Close:$20.83
High:$21.03
Low:$20.78
Volume:237,222
Date:2026-02-13
Open:$20.77
Close:$20.65
High:$21.01
Low:$20.755
Volume:366,154
Date:2026-02-12
Open:$20.95
Close:$21.05
High:$20.98
Low:$20.55
Volume:291,108
Date:2026-02-11
Open:$21.79
Close:$21.17
High:$21.87
Low:$20.93
Volume:461,357
Date:2026-02-10
Open:$20.92
Close:$20.76
High:$21.2
Low:$20.85
Volume:169,053
Date:2026-02-09
Open:$20.92
Close:$20.99
High:$21.085
Low:$20.75
Volume:484,270
Date:2026-02-06
Open:$21.04
Close:$20.88
High:$21.32
Low:$20.94
Volume:572,500