UE Quote, Trading Chart, Urban Edge Properties of Beneficial Interest

home / stock / ue / ue quote

Stock Information
Company Name: Urban Edge Properties of Beneficial Interest
Stock Symbol: UE
Market: NYSE
Menu
UE UE Quote UE Short UE News UE Articles UE Message Board
Get UE Alerts

News, Short Squeeze, Breakout and More Instantly...
UE Quote
Last:$18.47
Change Percent:-0.82%
Open:$18.37
Previous Close:$18.47
High:$18.525
Low:$18.2
Volume:2,952,845
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.37
Close:$18.47
High:$18.525
Low:$18.2
Volume:2,952,845
Date:2024-06-27
Open:$18.08
Close:$18.22
High:$18.265
Low:$18.03
Volume:674,182
Date:2024-06-26
Open:$17.94
Close:$18.02
High:$18.055
Low:$17.94
Volume:817,227
Date:2024-06-25
Open:$18.31
Close:$18.07
High:$18.37
Low:$17.94
Volume:1,043,268
Date:2024-06-24
Open:$18.12
Close:$18.32
High:$18.37
Low:$17.95
Volume:1,250,344
Date:2024-06-21
Open:$18.09
Close:$18.07
High:$18.21
Low:$17.99
Volume:2,126,452
Date:2024-06-20
Open:$17.9
Close:$18.09
High:$18.155
Low:$17.9
Volume:587,659
Date:2024-06-19
Open:$17.99
Close:$18.04
High:$18.07
Low:$17.91
Volume:945,066
Date:2024-06-18
Open:$17.99
Close:$18.04
High:$18.07
Low:$17.91
Volume:945,066
Date:2024-06-17
Open:$17.8
Close:$17.95
High:$18.01
Low:$17.8
Volume:1,123,199
Date:2024-06-14
Open:$17.7
Close:$17.93
High:$18.05
Low:$17.65
Volume:1,890,708
Date:2024-06-13
Open:$17.71
Close:$18
High:$18.06
Low:$17.625
Volume:1,631,313
Date:2024-06-12
Open:$17.63
Close:$17.74
High:$18.11
Low:$17.63
Volume:1,413,999
Date:2024-06-11
Open:$17.2
Close:$17.2
High:$17.32
Low:$17.185
Volume:634,625
Date:2024-06-10
Open:$17.42
Close:$17.36
High:$17.52
Low:$17.18
Volume:732,038
Date:2024-06-07
Open:$17.65
Close:$17.6
High:$17.725
Low:$17.55
Volume:570,102
Date:2024-06-06
Open:$17.69
Close:$17.8
High:$17.89
Low:$17.645
Volume:386,846
Date:2024-06-05
Open:$17.93
Close:$17.73
High:$17.93
Low:$17.72
Volume:412,797
Date:2024-06-04
Open:$17.94
Close:$17.86
High:$17.975
Low:$17.78
Volume:672,043
Date:2024-06-03
Open:$17.92
Close:$18
High:$18.075
Low:$17.805
Volume:1,297,021