UE Short Information, Urban Edge Properties of Beneficial Interest
Stock Information
| Company Name: |
Urban Edge Properties of Beneficial Interest |
| Stock Symbol: |
UE |
| Market: |
NYSE |
| Website: |
uedge.com |
Get UE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,487 |
| Total Actual Volume |
22,627,623 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $19.54 |
| Close: | $19.65 |
| High: | $19.705 |
| Volume: | 1,066,274 |
| Short Volume: | 539 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $19.56 |
| Close: | $19.34 |
| High: | $19.57 |
| Volume: | 1,419,685 |
| Short Volume: | 1,843 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $19.16 |
| Close: | $19.37 |
| High: | $19.5 |
| Volume: | 1,477,689 |
| Short Volume: | 3,924 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $18.75 |
| Close: | $18.96 |
| High: | $19.02 |
| Volume: | 806,089 |
| Short Volume: | 860 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $18.36 |
| Close: | $18.4 |
| High: | $18.42 |
| Volume: | 762,883 |
| Short Volume: | 3,603 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $18.04 |
| Close: | $18.22 |
| High: | $18.26 |
| Volume: | 787,816 |
| Short Volume: | 5,179 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-08 |
| Open: | $18.22 |
| Close: | $18.09 |
| High: | $18.295 |
| Volume: | 893,702 |
| Short Volume: | 420 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $18.25 |
| Close: | $18.15 |
| High: | $18.32 |
| Volume: | 737,477 |
| Short Volume: | 1,236 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $18.45 |
| Close: | $18.28 |
| High: | $18.53 |
| Volume: | 421,805 |
| Short Volume: | 159 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $18.27 |
| Close: | $18.41 |
| High: | $18.43 |
| Volume: | 1,010,260 |
| Short Volume: | 1,530 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $18.39 |
| Close: | $18.2 |
| High: | $18.43 |
| Volume: | 1,428,829 |
| Short Volume: | 9,882 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-28 |
| Open: | $18.37 |
| Close: | $18.47 |
| High: | $18.525 |
| Volume: | 3,247,717 |
| Short Volume: | 3,152 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $18.08 |
| Close: | $18.22 |
| High: | $18.265 |
| Volume: | 674,182 |
| Short Volume: | 456 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $17.94 |
| Close: | $18.02 |
| High: | $18.055 |
| Volume: | 817,227 |
| Short Volume: | 413 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $18.31 |
| Close: | $18.07 |
| High: | $18.37 |
| Volume: | 1,043,268 |
| Short Volume: | 533 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $18.12 |
| Close: | $18.32 |
| High: | $18.37 |
| Volume: | 1,250,344 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $18.09 |
| Close: | $18.07 |
| High: | $18.21 |
| Volume: | 2,126,452 |
| Short Volume: | 866 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $17.9 |
| Close: | $18.09 |
| High: | $18.155 |
| Volume: | 587,659 |
| Short Volume: | 514 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $17.99 |
| Close: | $18.04 |
| High: | $18.07 |
| Volume: | 945,066 |
| Short Volume: | 2,838 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $17.8 |
| Close: | $17.95 |
| High: | $18.01 |
| Volume: | 1,123,199 |
| Short Volume: | 2,084 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.