UEC Short Information, Uranium Energy Corp.
Stock Information
Company Name: |
Uranium Energy Corp. |
Stock Symbol: |
UEC |
Market: |
NYSE |
Website: |
uraniumenergy.com |
Get UEC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
871,865 |
Total Actual Volume |
151,137,045 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $5.74 |
Close: | $5.86 |
High: | $5.89 |
Volume: | 3,421,876 |
Short Volume: | 28,713 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-01 |
Open: | $5.92 |
Close: | $5.76 |
High: | $6.01 |
Volume: | 5,437,449 |
Short Volume: | 15,476 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-28 |
Open: | $5.99 |
Close: | $6.01 |
High: | $6.2 |
Volume: | 23,230,593 |
Short Volume: | 43,622 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-27 |
Open: | $5.76 |
Close: | $5.97 |
High: | $6 |
Volume: | 4,440,301 |
Short Volume: | 41,916 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-26 |
Open: | $5.56 |
Close: | $5.71 |
High: | $5.74 |
Volume: | 4,852,160 |
Short Volume: | 46,621 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-25 |
Open: | $5.77 |
Close: | $5.61 |
High: | $5.78 |
Volume: | 6,826,231 |
Short Volume: | 40,323 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-24 |
Open: | $6.06 |
Close: | $5.81 |
High: | $6.08 |
Volume: | 4,934,174 |
Short Volume: | 50,660 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-21 |
Open: | $6.36 |
Close: | $6.12 |
High: | $6.38 |
Volume: | 14,277,858 |
Short Volume: | 38,474 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-20 |
Open: | $6.34 |
Close: | $6.36 |
High: | $6.41 |
Volume: | 4,612,643 |
Short Volume: | 12,874 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-18 |
Open: | $6.07 |
Close: | $6.24 |
High: | $6.26 |
Volume: | 4,577,106 |
Short Volume: | 39,607 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-17 |
Open: | $6.06 |
Close: | $6.06 |
High: | $6.22 |
Volume: | 5,223,105 |
Short Volume: | 31,206 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-14 |
Open: | $5.96 |
Close: | $6.04 |
High: | $6.05 |
Volume: | 4,600,097 |
Short Volume: | 22,185 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-13 |
Open: | $5.7 |
Close: | $5.93 |
High: | $5.995 |
Volume: | 6,197,495 |
Short Volume: | 31,496 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-12 |
Open: | $5.66 |
Close: | $5.75 |
High: | $5.79 |
Volume: | 9,313,662 |
Short Volume: | 48,267 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-11 |
Open: | $5.66 |
Close: | $5.57 |
High: | $5.84 |
Volume: | 12,004,426 |
Short Volume: | 82,451 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-10 |
Open: | $6.1 |
Close: | $6.06 |
High: | $6.32 |
Volume: | 8,020,417 |
Short Volume: | 55,970 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-07 |
Open: | $6.41 |
Close: | $6.12 |
High: | $6.423 |
Volume: | 6,546,203 |
Short Volume: | 48,076 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-06 |
Open: | $6.39 |
Close: | $6.53 |
High: | $6.56 |
Volume: | 5,128,351 |
Short Volume: | 28,011 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-05 |
Open: | $6.6 |
Close: | $6.39 |
High: | $6.7899 |
Volume: | 7,136,022 |
Short Volume: | 55,384 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-04 |
Open: | $6.86 |
Close: | $6.56 |
High: | $6.86 |
Volume: | 10,356,876 |
Short Volume: | 110,533 |
Short Percentage: | 1.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.