UEIC Quote, Trading Chart, Universal Electronics Inc.

home / stock / ueic / ueic quote

Stock Information
Company Name: Universal Electronics Inc.
Stock Symbol: UEIC
Market: NASDAQ
Website: uei.com
Menu
UEIC UEIC Quote UEIC Short UEIC News UEIC Articles UEIC Message Board
Get UEIC Alerts

News, Short Squeeze, Breakout and More Instantly...
UEIC Quote
Last:$12.22
Change Percent:0.99%
Open:$12.16
Previous Close:$12.1
High:$12.2845
Low:$11.84
Volume:23,514
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UEIC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$12.16
Close:$12.1
High:$12.2845
Low:$11.84
Volume:23,514
Date:2024-07-19
Open:$11.95
Close:$12.1
High:$12.1
Low:$11.77
Volume:37,127
Date:2024-07-18
Open:$11.82
Close:$11.92
High:$12.16
Low:$11.78
Volume:53,445
Date:2024-07-17
Open:$12.3
Close:$12.1
High:$12.38
Low:$11.87
Volume:84,755
Date:2024-07-16
Open:$12.02
Close:$12.38
High:$12.64
Low:$12.02
Volume:79,424
Date:2024-07-15
Open:$12.3
Close:$11.98
High:$12.54
Low:$11.94
Volume:56,511
Date:2024-07-12
Open:$12.35
Close:$12.23
High:$12.6
Low:$12.22
Volume:41,347
Date:2024-07-11
Open:$11.52
Close:$12.24
High:$12.24
Low:$11.42
Volume:62,242
Date:2024-07-10
Open:$11.55
Close:$11.52
High:$11.7701
Low:$11.45
Volume:41,611
Date:2024-07-09
Open:$11.52
Close:$11.61
High:$11.61
Low:$11.29
Volume:63,311
Date:2024-07-08
Open:$11.29
Close:$11.61
High:$11.6199
Low:$11.1801
Volume:49,890
Date:2024-07-05
Open:$11.515
Close:$11.32
High:$11.74
Low:$11.275
Volume:67,948
Date:2024-07-04
Open:$11.17
Close:$11.57
High:$11.58
Low:$11.15
Volume:25,707
Date:2024-07-03
Open:$11.17
Close:$11.57
High:$11.58
Low:$11.15
Volume:25,707
Date:2024-07-02
Open:$11.16
Close:$11.15
High:$11.17
Low:$10.975
Volume:44,648
Date:2024-07-01
Open:$11.62
Close:$11.22
High:$11.7899
Low:$11.17
Volume:105,118
Date:2024-06-28
Open:$11.51
Close:$11.62
High:$11.7204
Low:$11.42
Volume:50,415
Date:2024-06-27
Open:$11.3264
Close:$11.5
High:$11.6417
Low:$11.3
Volume:48,780
Date:2024-06-26
Open:$11.32
Close:$11.38
High:$11.48
Low:$11.18
Volume:45,689
Date:2024-06-25
Open:$11.3
Close:$11.38
High:$11.43
Low:$11.23
Volume:27,817