UEIC Short Information, Universal Electronics Inc.
Stock Information
| Company Name: |
Universal Electronics Inc. |
| Stock Symbol: |
UEIC |
| Market: |
NASDAQ |
| Website: |
uei.com |
Get UEIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,520 |
| Total Actual Volume |
1,074,890 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.95 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 37,127 |
| Short Volume: | 8,139 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-07-18 |
| Open: | $11.82 |
| Close: | $11.92 |
| High: | $12.16 |
| Volume: | 53,445 |
| Short Volume: | 7,344 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-07-17 |
| Open: | $12.3 |
| Close: | $12.1 |
| High: | $12.38 |
| Volume: | 84,755 |
| Short Volume: | 11,923 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-07-16 |
| Open: | $12.02 |
| Close: | $12.38 |
| High: | $12.64 |
| Volume: | 79,424 |
| Short Volume: | 15,965 |
| Short Percentage: | 20.10% |
| Stock Date: | 2024-07-15 |
| Open: | $12.3 |
| Close: | $11.98 |
| High: | $12.54 |
| Volume: | 56,511 |
| Short Volume: | 8,762 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-12 |
| Open: | $12.35 |
| Close: | $12.23 |
| High: | $12.6 |
| Volume: | 41,347 |
| Short Volume: | 4,533 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-07-11 |
| Open: | $11.52 |
| Close: | $12.24 |
| High: | $12.24 |
| Volume: | 62,242 |
| Short Volume: | 7,212 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-10 |
| Open: | $11.55 |
| Close: | $11.52 |
| High: | $11.7701 |
| Volume: | 41,611 |
| Short Volume: | 5,441 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-07-09 |
| Open: | $11.52 |
| Close: | $11.61 |
| High: | $11.61 |
| Volume: | 63,311 |
| Short Volume: | 10,287 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-07-08 |
| Open: | $11.29 |
| Close: | $11.61 |
| High: | $11.6199 |
| Volume: | 49,890 |
| Short Volume: | 17,604 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-07-05 |
| Open: | $11.515 |
| Close: | $11.32 |
| High: | $11.74 |
| Volume: | 67,948 |
| Short Volume: | 20,801 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-07-03 |
| Open: | $11.17 |
| Close: | $11.57 |
| High: | $11.58 |
| Volume: | 25,707 |
| Short Volume: | 7,002 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-07-02 |
| Open: | $11.16 |
| Close: | $11.15 |
| High: | $11.17 |
| Volume: | 44,648 |
| Short Volume: | 6,709 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-01 |
| Open: | $11.62 |
| Close: | $11.22 |
| High: | $11.7899 |
| Volume: | 105,118 |
| Short Volume: | 16,310 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-28 |
| Open: | $11.51 |
| Close: | $11.62 |
| High: | $11.7204 |
| Volume: | 50,415 |
| Short Volume: | 5,666 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-06-27 |
| Open: | $11.3264 |
| Close: | $11.5 |
| High: | $11.6417 |
| Volume: | 48,780 |
| Short Volume: | 5,640 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-26 |
| Open: | $11.32 |
| Close: | $11.38 |
| High: | $11.48 |
| Volume: | 45,689 |
| Short Volume: | 6,328 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-06-25 |
| Open: | $11.3 |
| Close: | $11.38 |
| High: | $11.43 |
| Volume: | 27,817 |
| Short Volume: | 4,815 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-24 |
| Open: | $11.23 |
| Close: | $11.22 |
| High: | $11.31 |
| Volume: | 42,153 |
| Short Volume: | 14,086 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-06-21 |
| Open: | $11.09 |
| Close: | $11.34 |
| High: | $11.43 |
| Volume: | 46,952 |
| Short Volume: | 6,953 |
| Short Percentage: | 14.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.