UEPS Quote, Trading Chart, Net 1 UEPS Technologies Inc.

home / stock / ueps / ueps quote

Stock Information
Company Name: Net 1 UEPS Technologies Inc.
Stock Symbol: UEPS
Market: NASDAQ
Website: net1.com
Menu
UEPS UEPS Quote UEPS Short UEPS News UEPS Articles UEPS Message Board
Get UEPS Alerts

News, Short Squeeze, Breakout and More Instantly...
UEPS Quote
Last:$4.58
Change Percent:-2.97%
Open:$4.69
Previous Close:$4.58
High:$4.79
Low:$4.48
Volume:23,543
Last Trade Date Time:05/24/2022 04:54:55 pm
Quotes are delayed by 15 to 20 minutes.
UEPS Chart
Last Twenty Trading Days
Date:2022-05-24
Open:$4.69
Close:$4.58
High:$4.79
Low:$4.48
Volume:23,543
Date:2022-05-23
Open:$4.72
Close:$4.72
High:$4.785
Low:$4.61
Volume:65,379
Date:2022-05-20
Open:$4.69
Close:$4.74
High:$4.8
Low:$4.57
Volume:23,189
Date:2022-05-19
Open:$4.97
Close:$4.81
High:$4.97
Low:$4.76
Volume:27,915
Date:2022-05-18
Open:$4.93
Close:$4.97
High:$5
Low:$4.87
Volume:52,760
Date:2022-05-17
Open:$4.88
Close:$5.03
High:$5.03
Low:$4.73
Volume:53,258
Date:2022-05-16
Open:$4.54
Close:$4.82
High:$4.88
Low:$4.5
Volume:35,113
Date:2022-05-13
Open:$4.33
Close:$4.6
High:$4.75
Low:$4.32
Volume:59,068
Date:2022-05-12
Open:$4.25
Close:$4.25
High:$4.35
Low:$4.1
Volume:45,805
Date:2022-05-11
Open:$3.93
Close:$4.31
High:$4.83
Low:$3.93
Volume:39,325
Date:2022-05-10
Open:$3.9984
Close:$4.05
High:$4.27
Low:$3.985
Volume:40,763
Date:2022-05-09
Open:$4.69
Close:$4.01
High:$4.69
Low:$3.91
Volume:146,657
Date:2022-05-06
Open:$4.62
Close:$4.78
High:$4.9
Low:$4.6
Volume:364,330
Date:2022-05-05
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.7414
Volume:19,550
Date:2022-05-04
Open:$5
Close:$4.97
High:$5
Low:$4.79
Volume:29,356
Date:2022-05-03
Open:$4.96
Close:$5
High:$5
Low:$4.84
Volume:22,517
Date:2022-05-02
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.85
Volume:20,680
Date:2022-04-29
Open:$4.9587
Close:$4.94
High:$5.0362
Low:$4.76
Volume:25,415
Date:2022-04-28
Open:$4.895
Close:$5.05
High:$5.07
Low:$4.81
Volume:50,080
Date:2022-04-27
Open:$4.92
Close:$4.97
High:$4.99
Low:$4.85
Volume:30,528