home / stock / ueps / ueps short

UEPS Short Information, Net 1 UEPS Technologies Inc.

Stock Information
Company Name: Net 1 UEPS Technologies Inc.
Stock Symbol: UEPS
Market: NASDAQ
Website: net1.com
Menu
UEPS UEPS Quote UEPS Short UEPS News UEPS Articles UEPS Message Board
Get UEPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,070
Total Actual Volume 1,153,373
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-24
Open:$4.69
Close:$4.58
High:$4.79
Volume:23,543
Short Volume:3,324
Short Percentage:14.12%
Stock Date:2022-05-23
Open:$4.72
Close:$4.72
High:$4.785
Volume:65,379
Short Volume:461
Short Percentage:0.71%
Stock Date:2022-05-19
Open:$4.97
Close:$4.81
High:$4.97
Volume:27,915
Short Volume:2,470
Short Percentage:8.85%
Stock Date:2022-05-18
Open:$4.93
Close:$4.97
High:$5
Volume:52,760
Short Volume:2,352
Short Percentage:4.46%
Stock Date:2022-05-17
Open:$4.88
Close:$5.03
High:$5.03
Volume:53,258
Short Volume:2,632
Short Percentage:4.94%
Stock Date:2022-05-16
Open:$4.54
Close:$4.82
High:$4.88
Volume:35,113
Short Volume:7,346
Short Percentage:20.92%
Stock Date:2022-05-12
Open:$4.25
Close:$4.25
High:$4.35
Volume:45,805
Short Volume:10,354
Short Percentage:22.60%
Stock Date:2022-05-11
Open:$3.93
Close:$4.31
High:$4.83
Volume:39,325
Short Volume:3,976
Short Percentage:10.11%
Stock Date:2022-05-10
Open:$3.9984
Close:$4.05
High:$4.27
Volume:40,763
Short Volume:4,458
Short Percentage:10.94%
Stock Date:2022-05-09
Open:$4.69
Close:$4.01
High:$4.69
Volume:146,657
Short Volume:10,818
Short Percentage:7.38%
Stock Date:2022-05-06
Open:$4.62
Close:$4.78
High:$4.9
Volume:364,330
Short Volume:4,647
Short Percentage:1.28%
Stock Date:2022-05-04
Open:$5
Close:$4.97
High:$5
Volume:29,356
Short Volume:4,290
Short Percentage:14.61%
Stock Date:2022-05-03
Open:$4.96
Close:$5
High:$5
Volume:22,517
Short Volume:3,417
Short Percentage:15.18%
Stock Date:2022-05-02
Open:$4.95
Close:$4.95
High:$4.95
Volume:20,680
Short Volume:2,117
Short Percentage:10.24%
Stock Date:2022-04-29
Open:$4.9587
Close:$4.94
High:$5.0362
Volume:25,415
Short Volume:2,882
Short Percentage:11.34%
Stock Date:2022-04-28
Open:$4.895
Close:$5.05
High:$5.07
Volume:50,080
Short Volume:4,704
Short Percentage:9.39%
Stock Date:2022-04-27
Open:$4.92
Close:$4.97
High:$4.99
Volume:30,528
Short Volume:6,889
Short Percentage:22.57%
Stock Date:2022-04-26
Open:$4.8745
Close:$4.96
High:$5.05
Volume:13,812
Short Volume:2,521
Short Percentage:18.25%
Stock Date:2022-04-25
Open:$5.04
Close:$5.07
High:$5.07
Volume:26,121
Short Volume:2,800
Short Percentage:10.72%
Stock Date:2022-04-21
Open:$5.17
Close:$5.08
High:$5.25
Volume:40,016
Short Volume:1,612
Short Percentage:4.03%