UFCS Short Information, United Fire Group Inc
Stock Information
| Company Name: |
United Fire Group Inc |
| Stock Symbol: |
UFCS |
| Market: |
NASDAQ |
| Website: |
ufginsurance.com |
Get UFCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,538 |
| Total Actual Volume |
3,404,471 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.89 |
| Close: | $22.48 |
| High: | $22.58 |
| Volume: | 95,573 |
| Short Volume: | 7,853 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-16 |
| Open: | $21.81 |
| Close: | $22.01 |
| High: | $22.125 |
| Volume: | 98,797 |
| Short Volume: | 3,682 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-15 |
| Open: | $21.49 |
| Close: | $21.65 |
| High: | $21.79 |
| Volume: | 130,518 |
| Short Volume: | 8,885 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-12 |
| Open: | $21.29 |
| Close: | $21.3 |
| High: | $21.505 |
| Volume: | 85,761 |
| Short Volume: | 8,011 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-11 |
| Open: | $20.84 |
| Close: | $21.1 |
| High: | $21.25 |
| Volume: | 95,737 |
| Short Volume: | 9,370 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-10 |
| Open: | $20.5 |
| Close: | $20.57 |
| High: | $20.6 |
| Volume: | 64,674 |
| Short Volume: | 6,028 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-07-09 |
| Open: | $20.44 |
| Close: | $20.43 |
| High: | $20.59 |
| Volume: | 102,274 |
| Short Volume: | 4,477 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-08 |
| Open: | $20.65 |
| Close: | $20.58 |
| High: | $20.94 |
| Volume: | 86,492 |
| Short Volume: | 5,635 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-05 |
| Open: | $20.76 |
| Close: | $20.47 |
| High: | $20.76 |
| Volume: | 129,561 |
| Short Volume: | 5,613 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-07-03 |
| Open: | $21.32 |
| Close: | $20.85 |
| High: | $21.32 |
| Volume: | 40,483 |
| Short Volume: | 6,971 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-07-02 |
| Open: | $21.22 |
| Close: | $21.3 |
| High: | $21.33 |
| Volume: | 52,711 |
| Short Volume: | 3,329 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-07-01 |
| Open: | $21.57 |
| Close: | $21.14 |
| High: | $21.925 |
| Volume: | 108,048 |
| Short Volume: | 6,684 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-28 |
| Open: | $21.19 |
| Close: | $21.49 |
| High: | $21.75 |
| Volume: | 478,927 |
| Short Volume: | 11,067 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-27 |
| Open: | $20.91 |
| Close: | $21.01 |
| High: | $21.04 |
| Volume: | 56,861 |
| Short Volume: | 4,584 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-26 |
| Open: | $20.79 |
| Close: | $20.91 |
| High: | $20.93 |
| Volume: | 93,286 |
| Short Volume: | 6,913 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-25 |
| Open: | $20.88 |
| Close: | $20.79 |
| High: | $20.95 |
| Volume: | 311,501 |
| Short Volume: | 13,827 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-24 |
| Open: | $21.3 |
| Close: | $20.9 |
| High: | $21.485 |
| Volume: | 295,085 |
| Short Volume: | 8,568 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-21 |
| Open: | $21.42 |
| Close: | $21.17 |
| High: | $21.49 |
| Volume: | 523,718 |
| Short Volume: | 14,522 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-20 |
| Open: | $21.16 |
| Close: | $21.37 |
| High: | $21.621 |
| Volume: | 272,249 |
| Short Volume: | 19,468 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-18 |
| Open: | $21.25 |
| Close: | $21.24 |
| High: | $21.76 |
| Volume: | 282,215 |
| Short Volume: | 14,051 |
| Short Percentage: | 4.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.