home / stock / ufi / ufi short

UFI Short Information, Unifi Inc.

Stock Information
Company Name: Unifi Inc.
Stock Symbol: UFI
Market: NYSE
Website: unifi.it
Menu
UFI UFI Quote UFI Short UFI News UFI Articles UFI Message Board
Get UFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,345
Total Actual Volume 1,017,859
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.67
Close:$5.89
High:$5.9
Volume:60,864
Short Volume:66
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$5.89
Close:$5.91
High:$6.03
Volume:89,626
Short Volume:203
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$5.6
Close:$5.68
High:$5.71
Volume:33,514
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$5.47
Close:$5.66
High:$5.72
Volume:31,419
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$5.5
Close:$5.5
High:$5.6801
Volume:50,938
Short Volume:21
Short Percentage:0.04%
Stock Date:2024-06-17
Open:$5.66
Close:$5.49
High:$5.8186
Volume:58,993
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$5.7
Close:$5.74
High:$5.75
Volume:30,972
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-06-11
Open:$6
Close:$5.76
High:$6
Volume:29,787
Short Volume:12
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$6.11
Close:$5.99
High:$6.11
Volume:11,598
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$6.18
Close:$6.11
High:$6.3347
Volume:56,731
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$6.4
Close:$6.29
High:$6.45
Volume:29,370
Short Volume:24
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$6.51
Close:$6.48
High:$6.52
Volume:24,623
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$6.48
Close:$6.45
High:$6.54
Volume:41,129
Short Volume:115
Short Percentage:0.28%
Stock Date:2024-05-30
Open:$6.76
Close:$6.69
High:$6.78
Volume:42,362
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-29
Open:$6.5
Close:$6.74
High:$6.75
Volume:44,416
Short Volume:135
Short Percentage:0.30%
Stock Date:2024-05-23
Open:$6.85
Close:$6.52
High:$6.85
Volume:37,971
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-05-22
Open:$6.195
Close:$6.77
High:$6.79
Volume:83,651
Short Volume:2,174
Short Percentage:2.60%
Stock Date:2024-05-17
Open:$6.47
Close:$6.48
High:$6.52
Volume:39,617
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-05-16
Open:$5.7
Close:$6.49
High:$6.5
Volume:140,292
Short Volume:165
Short Percentage:0.12%
Stock Date:2024-05-14
Open:$5.9
Close:$5.66
High:$5.93
Volume:79,986
Short Volume:100
Short Percentage:0.13%