UFO Short Information, Procure Space ETF
Stock Information
| Company Name: |
Procure Space ETF |
| Stock Symbol: |
UFO |
| Market: |
NYSE |
Get UFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,639 |
| Total Actual Volume |
452,542 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $27.12 |
| Close: | $26.84 |
| High: | $27.52 |
| Volume: | 171,851 |
| Short Volume: | 1,991 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-02-11 |
| Open: | $26.90 |
| Close: | $27.13 |
| High: | $27.13 |
| Volume: | 15,281 |
| Short Volume: | 1,021 |
| Short Percentage: | 6.68% |
| Stock Date: | 2020-02-10 |
| Open: | $26.42 |
| Close: | $26.65 |
| High: | $26.6596 |
| Volume: | 3,847 |
| Short Volume: | 822 |
| Short Percentage: | 21.37% |
| Stock Date: | 2020-02-07 |
| Open: | $26.56 |
| Close: | $26.4395 |
| High: | $26.89 |
| Volume: | 10,205 |
| Short Volume: | 500 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-02-06 |
| Open: | $26.65 |
| Close: | $26.72 |
| High: | $27.30 |
| Volume: | 81,733 |
| Short Volume: | 449 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-02-05 |
| Open: | $26.88 |
| Close: | $26.42 |
| High: | $26.88 |
| Volume: | 5,280 |
| Short Volume: | 860 |
| Short Percentage: | 16.29% |
| Stock Date: | 2020-02-04 |
| Open: | $26.40 |
| Close: | $26.59 |
| High: | $26.68 |
| Volume: | 13,761 |
| Short Volume: | 4,528 |
| Short Percentage: | 32.90% |
| Stock Date: | 2020-01-31 |
| Open: | $26.09 |
| Close: | $25.46 |
| High: | $26.09 |
| Volume: | 9,771 |
| Short Volume: | 94 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-01-30 |
| Open: | $26.05 |
| Close: | $25.8754 |
| High: | $26.14 |
| Volume: | 7,792 |
| Short Volume: | 328 |
| Short Percentage: | 4.21% |
| Stock Date: | 2020-01-29 |
| Open: | $27.28 |
| Close: | $26.34 |
| High: | $27.28 |
| Volume: | 13,640 |
| Short Volume: | 767 |
| Short Percentage: | 5.62% |
| Stock Date: | 2020-01-28 |
| Open: | $27.03 |
| Close: | $27.22 |
| High: | $27.2979 |
| Volume: | 10,580 |
| Short Volume: | 1,142 |
| Short Percentage: | 10.79% |
| Stock Date: | 2020-01-27 |
| Open: | $26.66 |
| Close: | $26.895 |
| High: | $26.91 |
| Volume: | 10,457 |
| Short Volume: | 327 |
| Short Percentage: | 3.13% |
| Stock Date: | 2020-01-24 |
| Open: | $27.76 |
| Close: | $27.12 |
| High: | $27.78 |
| Volume: | 11,056 |
| Short Volume: | 1,711 |
| Short Percentage: | 15.48% |
| Stock Date: | 2020-01-23 |
| Open: | $27.81 |
| Close: | $27.78 |
| High: | $27.88 |
| Volume: | 18,886 |
| Short Volume: | 2,577 |
| Short Percentage: | 13.65% |
| Stock Date: | 2020-01-22 |
| Open: | $27.98 |
| Close: | $28.03 |
| High: | $28.14 |
| Volume: | 23,798 |
| Short Volume: | 4,584 |
| Short Percentage: | 19.26% |
| Stock Date: | 2020-01-21 |
| Open: | $27.86 |
| Close: | $27.76 |
| High: | $27.87 |
| Volume: | 12,213 |
| Short Volume: | 3,077 |
| Short Percentage: | 25.19% |
| Stock Date: | 2020-01-17 |
| Open: | $27.75 |
| Close: | $27.73 |
| High: | $27.8404 |
| Volume: | 6,550 |
| Short Volume: | 791 |
| Short Percentage: | 12.08% |
| Stock Date: | 2020-01-16 |
| Open: | $27.66 |
| Close: | $27.7454 |
| High: | $27.75 |
| Volume: | 7,757 |
| Short Volume: | 2,480 |
| Short Percentage: | 31.97% |
| Stock Date: | 2020-01-15 |
| Open: | $27.50 |
| Close: | $27.5399 |
| High: | $27.5402 |
| Volume: | 8,601 |
| Short Volume: | 1,131 |
| Short Percentage: | 13.15% |
| Stock Date: | 2020-01-14 |
| Open: | $27.44 |
| Close: | $27.32 |
| High: | $27.50 |
| Volume: | 9,483 |
| Short Volume: | 459 |
| Short Percentage: | 4.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.