UFPT Quote, Trading Chart, UFP Technologies Inc.

home / stock / ufpt / ufpt quote

Stock Information
Company Name: UFP Technologies Inc.
Stock Symbol: UFPT
Market: NASDAQ
Website: ufpt.com
Menu
UFPT UFPT Quote UFPT Short UFPT News UFPT Articles UFPT Message Board
Get UFPT Alerts

News, Short Squeeze, Breakout and More Instantly...
UFPT Quote
Last:$207
Change Percent:2.73%
Open:$198.23
Previous Close:$201.5
High:$207.56
Low:$196
Volume:101,212
Last Trade Date Time:03/06/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
UFPT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$198.23
Close:$201.5
High:$207.56
Low:$196
Volume:101,212
Date:2026-03-05
Open:$203.06
Close:$205.15
High:$207.15
Low:$201.235
Volume:89,212
Date:2026-03-04
Open:$203.28
Close:$201.0475
High:$205.43
Low:$196.25
Volume:90,056
Date:2026-03-03
Open:$198.44
Close:$209.0904
High:$204.64
Low:$197
Volume:168,635
Date:2026-03-02
Open:$202.47
Close:$215.25
High:$210.015
Low:$202.4
Volume:96,668
Date:2026-02-27
Open:$212.56
Close:$219.09
High:$217.65
Low:$207.475
Volume:79,834
Date:2026-02-26
Open:$240.16
Close:$239.8
High:$243.4
Low:$218
Volume:160,640
Date:2026-02-25
Open:$247.62
Close:$239.79
High:$253.03
Low:$222.53
Volume:575,671
Date:2026-02-24
Open:$243.89
Close:$236.97
High:$249.2
Low:$238.36
Volume:50,572
Date:2026-02-23
Open:$233.53
Close:$232.26
High:$238
Low:$232.11
Volume:61,281
Date:2026-02-20
Open:$221.25
Close:$230.66
High:$233.89
Low:$216.7
Volume:81,653
Date:2026-02-19
Open:$242.62
Close:$250.52
High:$242.62
Low:$214.61
Volume:264,738
Date:2026-02-18
Open:$246.78
Close:$249.55
High:$251.43
Low:$244.68
Volume:154,170
Date:2026-02-17
Open:$247.62
Close:$247.62
High:$250.15
Low:$244.43
Volume:63,343
Date:2026-02-13
Open:$250.31
Close:$257.865
High:$253.02
Low:$242.21
Volume:95,009
Date:2026-02-12
Open:$265.68
Close:$255.76
High:$268.91
Low:$253.745
Volume:60,778
Date:2026-02-11
Open:$270.64
Close:$271.63
High:$270.64
Low:$251.625
Volume:97,756
Date:2026-02-10
Open:$267.73
Close:$262.38
High:$274.93
Low:$263.41
Volume:55,167
Date:2026-02-09
Open:$269.3
Close:$262.5
High:$269.3
Low:$256.17
Volume:112,246
Date:2026-02-06
Open:$258.43
Close:$254.1
High:$267.11
Low:$257.955
Volume:153,570