UFS Short Information, Domtar Corporation (NEW)
Stock Information
| Company Name: |
Domtar Corporation (NEW) |
| Stock Symbol: |
UFS |
| Market: |
NYSE |
| Website: |
domtar.com |
Get UFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,619 |
| Total Actual Volume |
13,102,894 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-29 |
| Open: | $55.48 |
| Close: | $55.49 |
| High: | $55.5 |
| Volume: | 3,913,030 |
| Short Volume: | 8,471 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-11-26 |
| Open: | $55.46 |
| Close: | $55.48 |
| High: | $55.49 |
| Volume: | 631,116 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-11-24 |
| Open: | $55.44 |
| Close: | $55.46 |
| High: | $55.49 |
| Volume: | 481,940 |
| Short Volume: | 261 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-23 |
| Open: | $55.44 |
| Close: | $55.46 |
| High: | $55.49 |
| Volume: | 458,298 |
| Short Volume: | 308 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-11-22 |
| Open: | $55.45 |
| Close: | $55.45 |
| High: | $55.49 |
| Volume: | 779,592 |
| Short Volume: | 705 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-19 |
| Open: | $55.4 |
| Close: | $55.42 |
| High: | $55.45 |
| Volume: | 2,288,444 |
| Short Volume: | 27,902 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-11-18 |
| Open: | $53.8 |
| Close: | $53.9 |
| High: | $54.07 |
| Volume: | 194,108 |
| Short Volume: | 364 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-11-17 |
| Open: | $53.9 |
| Close: | $53.81 |
| High: | $54.01 |
| Volume: | 338,847 |
| Short Volume: | 443 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-11-16 |
| Open: | $54.06 |
| Close: | $53.91 |
| High: | $54.15 |
| Volume: | 326,617 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-15 |
| Open: | $54.13 |
| Close: | $54.1 |
| High: | $54.26 |
| Volume: | 301,575 |
| Short Volume: | 8,430 |
| Short Percentage: | 2.80% |
| Stock Date: | 2021-11-12 |
| Open: | $53.98 |
| Close: | $54.05 |
| High: | $54.19 |
| Volume: | 228,608 |
| Short Volume: | 843 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-11-11 |
| Open: | $54.285 |
| Close: | $54.06 |
| High: | $54.29 |
| Volume: | 166,605 |
| Short Volume: | 805 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-11-10 |
| Open: | $54.12 |
| Close: | $54.1 |
| High: | $54.3 |
| Volume: | 267,025 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-11-09 |
| Open: | $54.04 |
| Close: | $54.24 |
| High: | $54.27 |
| Volume: | 496,643 |
| Short Volume: | 3,890 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-11-08 |
| Open: | $54.57 |
| Close: | $53.97 |
| High: | $54.57 |
| Volume: | 579,815 |
| Short Volume: | 6,673 |
| Short Percentage: | 1.15% |
| Stock Date: | 2021-11-05 |
| Open: | $54.64 |
| Close: | $54.27 |
| High: | $54.64 |
| Volume: | 422,055 |
| Short Volume: | 3,416 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-11-04 |
| Open: | $54.55 |
| Close: | $54.59 |
| High: | $54.73 |
| Volume: | 431,962 |
| Short Volume: | 6,109 |
| Short Percentage: | 1.41% |
| Stock Date: | 2021-11-03 |
| Open: | $54.68 |
| Close: | $54.58 |
| High: | $54.72 |
| Volume: | 258,636 |
| Short Volume: | 1,222 |
| Short Percentage: | 0.47% |
| Stock Date: | 2021-11-02 |
| Open: | $54.59 |
| Close: | $54.68 |
| High: | $54.74 |
| Volume: | 228,126 |
| Short Volume: | 467 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-11-01 |
| Open: | $54.6 |
| Close: | $54.78 |
| High: | $54.81 |
| Volume: | 309,852 |
| Short Volume: | 135 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.